|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$173.19 |
$174.42 |
$172.49 |
$174.19 |
252.50K | 04/15/2024 |
$175.99 |
$176.89 |
$172.32 |
$172.59 |
259.30K | 04/16/2024 |
$173.08 |
$173.80 |
$170.89 |
$171.10 |
325.00K | 04/17/2024 |
$171.19 |
$171.38 |
$169.78 |
$170.08 |
270.90K | 04/18/2024 |
$171.02 |
$172.09 |
$170.46 |
$170.89 |
238.50K |
|
Assurant is a holding company. Through its subsidiaries, Co. supports, protects and connects consumer purchases. Co.'s segments are: Global Lifestyle, which provides mobile device solutions, extended service products and related services for consumer electronics and appliances, and credit and other insurance products, and vehicle protection, leased and financed solutions and other related services; and Global Housing, which provides lender-placed homeowners insurance, lender-placed manufactured housing insurance and lender-placed flood insurance, renters insurance and related products, and voluntary manufactured housing insurance, voluntary homeowners insurance and other specialty products. | |
|
Assurant (AIZ) has the following price history information. Looking back at AIZ historical stock prices for the last five trading days, on April 12, 2024, AIZ opened at $173.19, traded as high as $174.42 and as low as $172.49, and closed at $174.19. Trading volume was a total of 252.50K shares. On April 15, 2024, AIZ opened at $175.99, traded as high as $176.89 and as low as $172.32, and closed at $172.59. Trading volume was a total of 259.30K shares. On April 16, 2024, AIZ opened at $173.08, traded as high as $173.80 and as low as $170.89, and closed at $171.10. Trading volume was a total of 325.00K shares. On April 17, 2024, AIZ opened at $171.19, traded as high as $171.38 and as low as $169.78, and closed at $170.08. Trading volume was a total of 270.90K shares. On April 18, 2024, AIZ opened at $171.02, traded as high as $172.09 and as low as $170.46, and closed at $170.89. Trading volume was a total of 238.50K shares.
AIZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Assurant shares, starting with a $10,000 purchase of AIZ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$66.39 |
|
End price/share: |
$170.89 |
|
Starting shares: |
150.63 |
|
Ending shares: |
183.72 |
|
Dividends reinvested/share: |
$21.88 |
|
Total return: |
213.96% |
|
Average Annual Total Return: |
12.12% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$31,383.02 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$66.39 |
|
End price/share: |
$170.89 |
|
Dividends collected/share: |
$21.88 |
|
Total return: |
190.36% |
|
Average Annual Total Return: |
11.25% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$29,031.76 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $174.19 | 04/15/2024 | $172.59 | 04/16/2024 | $171.10 | 04/17/2024 | $170.08 | 04/18/2024 | $170.89 |
|
|