 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2024 |
$14.15 |
$14.18 |
$14.06 |
$14.11 |
81.00K | | 04/10/2024 |
$14.05 |
$14.07 |
$14.00 |
$14.07 |
83.50K | | 04/11/2024 |
$14.12 |
$14.12 |
$14.06 |
$14.12 |
53.30K | | 04/12/2024 |
$14.11 |
$14.11 |
$14.01 |
$14.03 |
96.40K | | 04/15/2024 |
$14.10 |
$14.39 |
$14.00 |
$14.02 |
266.30K |
|
|
| Apollo Tactical Income Fund is registered as a diversified, closed-end management investment company. The Fund's primary investment objective is to seek current income with a secondary objective of preservation of capital. The Fund seeks to achieve its investment objectives primarily by allocating its assets among different types of credit instruments based on absolute and relative value considerations and its analysis of the credit markets. | |
|
Apollo Tactical Income Fund (AIF) has the following price history information. Looking back at AIF historical stock prices for the last five trading days, on April 09, 2024, AIF opened at $14.15, traded as high as $14.18 and as low as $14.06, and closed at $14.11. Trading volume was a total of 81.00K shares. On April 10, 2024, AIF opened at $14.05, traded as high as $14.07 and as low as $14.00, and closed at $14.07. Trading volume was a total of 83.50K shares. On April 11, 2024, AIF opened at $14.12, traded as high as $14.12 and as low as $14.06, and closed at $14.12. Trading volume was a total of 53.30K shares. On April 12, 2024, AIF opened at $14.11, traded as high as $14.11 and as low as $14.01, and closed at $14.03. Trading volume was a total of 96.40K shares. On April 15, 2024, AIF opened at $14.10, traded as high as $14.39 and as low as $14.00, and closed at $14.02. Trading volume was a total of 266.30K shares.
AIF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Apollo Tactical Income Fund shares, starting with a $10,000 purchase of AIF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$17.81 |
|
| End price/share: |
$14.02 |
|
| Starting shares: |
561.48 |
|
| Ending shares: |
1,422.17 |
|
| Dividends reinvested/share: |
$13.60 |
|
| Total return: |
99.39% |
|
| Average Annual Total Return: |
7.14% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,934.18 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$17.81 |
|
| End price/share: |
$14.02 |
|
| Dividends collected/share: |
$13.60 |
|
| Total return: |
55.08% |
|
| Average Annual Total Return: |
4.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,501.86 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/09/2024 | $14.11 | | 04/10/2024 | $14.07 | | 04/11/2024 | $14.12 | | 04/12/2024 | $14.03 | | 04/15/2024 | $14.02 |
|
|
Free AIF Email Alerts:
