|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$7.71 |
$7.86 |
$7.70 |
$7.81 |
983.30K | 03/22/2024 |
$7.84 |
$8.15 |
$7.82 |
$7.99 |
2.66M | 03/25/2024 |
$8.03 |
$8.06 |
$7.89 |
$8.01 |
882.60K | 03/26/2024 |
$8.06 |
$8.06 |
$7.92 |
$7.93 |
1.02M | 03/27/2024 |
$7.96 |
$8.13 |
$7.92 |
$8.12 |
818.80K |
|
Apartment Investment and Management is a self-administered and self-managed real estate investment trust primarily focused on the multifamily sector within the continental U.S. Co. through a wholly-owned subsidiary, is the general partner and directly is the special limited partner of the Aimco OP L.P. (Aimco Operating Partnership). Co. conducts all of its business and owns all of its assets through the Aimco Operating Partnership. Co. owns or leases a portfolio of real estate investments focused primarily on the U.S. multifamily sector. | |
|
Apartment Investment and Management (AIV) has the following price history information. Looking back at AIV historical stock prices for the last five trading days, on March 21, 2024, AIV opened at $7.71, traded as high as $7.86 and as low as $7.70, and closed at $7.81. Trading volume was a total of 983.30K shares. On March 22, 2024, AIV opened at $7.84, traded as high as $8.15 and as low as $7.82, and closed at $7.99. Trading volume was a total of 2.66M shares. On March 25, 2024, AIV opened at $8.03, traded as high as $8.06 and as low as $7.89, and closed at $8.01. Trading volume was a total of 882.60K shares. On March 26, 2024, AIV opened at $8.06, traded as high as $8.06 and as low as $7.92, and closed at $7.93. Trading volume was a total of 1.02M shares. On March 27, 2024, AIV opened at $7.96, traded as high as $8.13 and as low as $7.92, and closed at $8.12. Trading volume was a total of 818.80K shares.
AIV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Apartment Investment and Management shares, starting with a $10,000 purchase of AIV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$4.03 |
|
End price/share: |
$8.12 |
|
Starting shares: |
2,481.39 |
|
Ending shares: |
4,030.86 |
|
Dividends reinvested/share: |
$2.32 |
|
Total return: |
227.31% |
|
Average Annual Total Return: |
12.59% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$32,723.30 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$4.03 |
|
End price/share: |
$8.12 |
|
Dividends collected/share: |
$2.32 |
|
Total return: |
158.98% |
|
Average Annual Total Return: |
9.99% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$25,907.10 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $7.81 | 03/22/2024 | $7.99 | 03/25/2024 | $8.01 | 03/26/2024 | $7.93 | 03/27/2024 | $8.12 |
|
|