|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$3.66 |
$3.66 |
$3.45 |
$3.47 |
111.30K | 04/18/2024 |
$3.35 |
$3.46 |
$3.35 |
$3.40 |
113.50K | 04/19/2024 |
$3.45 |
$3.59 |
$3.39 |
$3.47 |
114.70K | 04/22/2024 |
$3.50 |
$3.59 |
$3.44 |
$3.58 |
93.40K | 04/23/2024 |
$3.57 |
$3.70 |
$3.52 |
$3.66 |
38.60K |
|
Great Ajax is a holding company. Through its operating partnership, Great Ajax Operating Partnership L.P., and its subsidiaries, Co. is an externally managed real estate company. Co. facilitates capital raising activities and operates as a mortgage real estate investment trust. Co. targets acquisitions of re-performing loans, which are residential mortgage loans. Co. may also acquire or originate small balance commercial loans. Additionally, Co. invests in single-family and smaller commercial properties directly either through a foreclosure event of a loan in its mortgage portfolio or, less frequently, through a direct acquisition. Co. may also target investments in non-performing loans. | |
|
Great Ajax (AJX) has the following price history information. Looking back at AJX historical stock prices for the last five trading days, on April 17, 2024, AJX opened at $3.66, traded as high as $3.66 and as low as $3.45, and closed at $3.47. Trading volume was a total of 111.30K shares. On April 18, 2024, AJX opened at $3.35, traded as high as $3.46 and as low as $3.35, and closed at $3.40. Trading volume was a total of 113.50K shares. On April 19, 2024, AJX opened at $3.45, traded as high as $3.59 and as low as $3.39, and closed at $3.47. Trading volume was a total of 114.70K shares. On April 22, 2024, AJX opened at $3.50, traded as high as $3.59 and as low as $3.44, and closed at $3.58. Trading volume was a total of 93.40K shares. On April 23, 2024, AJX opened at $3.57, traded as high as $3.70 and as low as $3.52, and closed at $3.66. Trading volume was a total of 38.60K shares.
AJX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Great Ajax shares, starting with a $10,000 purchase of AJX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$14.00 |
|
End price/share: |
$3.66 |
|
Starting shares: |
714.29 |
|
Ending shares: |
1,618.90 |
|
Dividends reinvested/share: |
$8.97 |
|
Total return: |
-40.75% |
|
Average Annual Total Return: |
-5.54% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,925.92 |
|
Years: |
9.18 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$14.00 |
|
End price/share: |
$3.66 |
|
Dividends collected/share: |
$8.97 |
|
Total return: |
-9.79% |
|
Average Annual Total Return: |
-1.12% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,017.61 |
|
Years: |
9.18 |
|
|
|
Date |
Close |
04/17/2024 | $3.47 | 04/18/2024 | $3.40 | 04/19/2024 | $3.47 | 04/22/2024 | $3.58 | 04/23/2024 | $3.66 |
|
|