Historical Stock Price
ETFs Holding AFFX »    AFFX Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/28/2016 $14.98 $15.02 $14.08 $14.10 9.21M
03/29/2016 $13.99 $14.10 $13.99 $14.07 12.39M
03/30/2016 $14.07 $14.13 $13.99 $13.99 4.98M
03/31/2016 $14.02 $14.05 $14.00 $14.01 5.03M
04/01/2016 $14.01 $14.01 $14.01 $14.01 0
Affymetrix provides life science tools and molecular diagnostic products for parallel analysis of biological systems at the gene, protein and cell level. Co. sells its products to genomic research centers, academic institutions, government and private laboratories, pharmaceutical, diagnostic and biotechnology companies. Co. has two segments: Affymetrix Core, which comprised of four business units: Expression, Genetic Analysis and Clinical Applications, Life Science Reagents,and Coporate; and eBioscience, which focused in the development, manufacturing, marketing and distribution of research tools for flow cytometry, immunoassays, microscopic imaging and other protein-based analyses.
AFFX historical stock prices picture
AFFX (AFFX) has the following price history information. Looking back at AFFX historical stock prices for the last five trading days, on March 28, 2016, AFFX opened at $14.98, traded as high as $15.02 and as low as $14.08, and closed at $14.10. Trading volume was a total of 9.21M shares. On March 29, 2016, AFFX opened at $13.99, traded as high as $14.10 and as low as $13.99, and closed at $14.07. Trading volume was a total of 12.39M shares. On March 30, 2016, AFFX opened at $14.07, traded as high as $14.13 and as low as $13.99, and closed at $13.99. Trading volume was a total of 4.98M shares. On March 31, 2016, AFFX opened at $14.02, traded as high as $14.05 and as low as $14.00, and closed at $14.01. Trading volume was a total of 5.03M shares. On April 01, 2016, AFFX opened at $14.01, traded as high as $14.01 and as low as $14.01, and closed at $14.01. Trading volume was a total of 0 shares.

AFFX Historical Stock Prices By Date:

AFFX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AFFX shares, starting with a $10,000 purchase of AFFX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/03/2010
End date: 04/01/2016
Start price/share: $6.73
End price/share: $14.01
Dividends collected/share: $0.00
Total return: 108.17%
Average Annual Total Return: 13.39%
Starting investment: $10,000.00
Ending investment: $20,812.67
Years: 5.83
Date Close
03/28/2016$14.10
03/29/2016$14.07
03/30/2016$13.99
03/31/2016$14.01
04/01/2016$14.01
AFFX is categorized under the Healthcare sector; below are some other companies in the same sector:

AGEN Historical Stock Prices
AGIO Historical Stock Prices
AGLE Historical Stock Prices
AGN Historical Stock Prices
AGRX Historical Stock Prices
AGTC Historical Stock Prices
AHPI Historical Stock Prices
AHS Historical Stock Prices
AIMT Historical Stock Prices
AIQ Historical Stock Prices

AFFX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.