|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$32.97 |
$32.97 |
$32.34 |
$32.42 |
880.20K | 04/18/2024 |
$32.54 |
$32.66 |
$32.18 |
$32.25 |
939.70K | 04/19/2024 |
$32.07 |
$32.08 |
$31.34 |
$31.46 |
789.60K | 04/22/2024 |
$31.66 |
$31.94 |
$31.42 |
$31.78 |
594.40K | 04/23/2024 |
$31.97 |
$32.40 |
$31.93 |
$32.33 |
472.90K |
|
Alliance HealthCare Services provide outsourced and joint venture healthcare services to hospitals and providers. Co. also operates freestanding outpatient radiology, oncology and interventional clinics, and Ambulatory Surgical Centers. Co.'s service include: Radiology Division, which provides diagnostic imaging capabilities; Oncology Division, which provides a range of radiation oncology services and ancillary services for cancer patients; and Interventional Division, which provides pain management services for a range of conditions and diseases through therapeutic, minimally invasive procedures to treat and ease pain, medication, laboratory testing, and other services. | |
|
Global X Artificial Intelligence & Technology Etf (AIQ) has the following price history information. Looking back at AIQ historical stock prices for the last five trading days, on April 17, 2024, AIQ opened at $32.97, traded as high as $32.97 and as low as $32.34, and closed at $32.42. Trading volume was a total of 880.20K shares. On April 18, 2024, AIQ opened at $32.54, traded as high as $32.66 and as low as $32.18, and closed at $32.25. Trading volume was a total of 939.70K shares. On April 19, 2024, AIQ opened at $32.07, traded as high as $32.08 and as low as $31.34, and closed at $31.46. Trading volume was a total of 789.60K shares. On April 22, 2024, AIQ opened at $31.66, traded as high as $31.94 and as low as $31.42, and closed at $31.78. Trading volume was a total of 594.40K shares. On April 23, 2024, AIQ opened at $31.97, traded as high as $32.40 and as low as $31.93, and closed at $32.33. Trading volume was a total of 472.90K shares.
AIQ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Global X Artificial Intelligence & Technology Etf shares, starting with a $10,000 purchase of AIQ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
05/16/2018 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$15.04 |
|
End price/share: |
$32.33 |
|
Starting shares: |
665.07 |
|
Ending shares: |
682.01 |
|
Dividends reinvested/share: |
$0.50 |
|
Total return: |
120.49% |
|
Average Annual Total Return: |
14.23% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,047.37 |
|
Years: |
5.94 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/16/2018 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$15.04 |
|
End price/share: |
$32.33 |
|
Dividends collected/share: |
$0.50 |
|
Total return: |
118.36% |
|
Average Annual Total Return: |
14.04% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,830.34 |
|
Years: |
5.94 |
|
|
|
Date |
Close |
04/17/2024 | $32.42 | 04/18/2024 | $32.25 | 04/19/2024 | $31.46 | 04/22/2024 | $31.78 | 04/23/2024 | $32.33 |
|
|