|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/20/2023 |
$10.00 |
$11.31 |
$9.89 |
$10.50 |
86.00K | 11/21/2023 |
$10.57 |
$11.77 |
$8.75 |
$9.97 |
273.10K | 11/22/2023 |
$10.25 |
$10.80 |
$9.50 |
$10.39 |
56.20K | 11/24/2023 |
$10.95 |
$11.49 |
$10.92 |
$11.04 |
5.90K | 11/27/2023 |
$10.87 |
$12.34 |
$10.69 |
$12.01 |
43.20K |
|
Aeglea BioTherapeutics is a holding company. Through its subsidiaries, Co. is a biotechnology company developing human enzyme therapeutics for people with rare metabolic diseases. Co.'s development programs include: Pegzilarginase in Arginase 1 Deficiency, which is a recombinant human Arginase 1 that enzymatically degrades the amino acid arginine and improves the stability and arginine-degrading activity of the enzyme in human plasma; and AGLE-177 in Homocystinuria, which is a PEGylated, or polyethylene glycol modified, human enzyme engineered to degrade free homocysteine and homocystine. Co.'s preclinical pipeline includes cystinuria program to reduce plasma cystine and cysteine levels. | |
|
AGLE (AGLE) has the following price history information. Looking back at AGLE historical stock prices for the last five trading days, on November 20, 2023, AGLE opened at $10.00, traded as high as $11.31 and as low as $9.89, and closed at $10.50. Trading volume was a total of 86.00K shares. On November 21, 2023, AGLE opened at $10.57, traded as high as $11.77 and as low as $8.75, and closed at $9.97. Trading volume was a total of 273.10K shares. On November 22, 2023, AGLE opened at $10.25, traded as high as $10.80 and as low as $9.50, and closed at $10.39. Trading volume was a total of 56.20K shares. On November 24, 2023, AGLE opened at $10.95, traded as high as $11.49 and as low as $10.92, and closed at $11.04. Trading volume was a total of 5.90K shares. On November 27, 2023, AGLE opened at $10.87, traded as high as $12.34 and as low as $10.69, and closed at $12.01. Trading volume was a total of 43.20K shares.
AGLE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AGLE shares, starting with a $10,000 purchase of AGLE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/08/2016 |
|
End date: |
11/27/2023 |
|
Start price/share: |
$299.75 |
|
End price/share: |
$12.01 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-95.99% |
|
Average Annual Total Return: |
-34.36% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$400.84 |
|
Years: |
7.64 |
|
|
|
Date |
Close |
11/20/2023 | $10.50 | 11/21/2023 | $9.97 | 11/22/2023 | $10.39 | 11/24/2023 | $11.04 | 11/27/2023 | $12.01 |
|
|