|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/07/2020 |
$34.45 |
$34.45 |
$34.42 |
$34.43 |
1.14M | 10/08/2020 |
$34.44 |
$34.45 |
$34.43 |
$34.43 |
762.80K | 10/09/2020 |
$34.43 |
$34.59 |
$34.43 |
$34.59 |
4.56M | 10/12/2020 |
$34.56 |
$34.56 |
$34.48 |
$34.49 |
987.20K | 10/13/2020 |
$34.49 |
$34.49 |
$34.49 |
$34.49 |
0 |
|
Aimmune Therapeutics is a biopharmaceutical company developing and commercializing treatments for potentially life-threatening food allergies. Co.'s main therapeutic approach, which it refers to as Characterized Oral Desensitized Immunology Therapy (CODIT), is designed to desensitize patients to food allergens and thereby reduce the risk of having an allergic reaction upon accidental exposure or reduce symptom severity should an allergic reaction occur. PALFORZIA (Peanut (Arachis hypogaea) Allergen Powder-dnfp) is Co.'s internally developed product utilizing CODIT and has been approved by the U.S. Food and Drug Administration and it is indicated for the mitigation of allergic reactions. | |
|
Aimsi Technologies (AIMT) has the following price history information. Looking back at AIMT historical stock prices for the last five trading days, on October 07, 2020, AIMT opened at $34.45, traded as high as $34.45 and as low as $34.42, and closed at $34.43. Trading volume was a total of 1.14M shares. On October 08, 2020, AIMT opened at $34.44, traded as high as $34.45 and as low as $34.43, and closed at $34.43. Trading volume was a total of 762.80K shares. On October 09, 2020, AIMT opened at $34.43, traded as high as $34.59 and as low as $34.43, and closed at $34.59. Trading volume was a total of 4.56M shares. On October 12, 2020, AIMT opened at $34.56, traded as high as $34.56 and as low as $34.48, and closed at $34.49. Trading volume was a total of 987.20K shares. On October 13, 2020, AIMT opened at $34.49, traded as high as $34.49 and as low as $34.49, and closed at $34.49. Trading volume was a total of 0 shares.
AIMT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aimsi Technologies shares, starting with a $10,000 purchase of AIMT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
08/07/2015 |
|
End date: |
10/13/2020 |
|
Start price/share: |
$23.00 |
|
End price/share: |
$34.49 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
49.96% |
|
Average Annual Total Return: |
8.12% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,994.77 |
|
Years: |
5.19 |
|
|
|
Date |
Close |
10/07/2020 | $34.43 | 10/08/2020 | $34.43 | 10/09/2020 | $34.59 | 10/12/2020 | $34.49 | 10/13/2020 | $34.49 |
|
|