|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/10/2024 |
$29.23 |
$30.26 |
$29.05 |
$29.94 |
738.80K | 04/11/2024 |
$30.40 |
$31.02 |
$29.90 |
$30.63 |
802.80K | 04/12/2024 |
$30.50 |
$30.70 |
$28.71 |
$29.51 |
754.20K | 04/15/2024 |
$29.78 |
$29.80 |
$28.73 |
$29.26 |
618.00K | 04/16/2024 |
$29.07 |
$29.59 |
$28.74 |
$28.80 |
470.70K |
|
Agios Pharmaceuticals is a biopharmaceutical company focused on improving patients' lives in the field of cellular metabolism and adjacent areas of biology, with the goal of creating molecule medicines for genetically defined diseases (GDD). The lead product in its GDD, portfolio, PYRUKYND® (mitapivat), is an activator of both wild-type and a variety of mutant pyruvate kinase (PK) enzymes, for the potential treatment of hemolytic anemias. Co. is evaluating PYRUKYND® for the treatment of a- and B-thalassemia and sickle cell disease (SCD). Co. is also developing AG-946, a PK activator, for the potential treatment of hemolytic anemias and other indications, including SCD. | |
|
Agios Pharmaceuticals (AGIO) has the following price history information. Looking back at AGIO historical stock prices for the last five trading days, on April 10, 2024, AGIO opened at $29.23, traded as high as $30.26 and as low as $29.05, and closed at $29.94. Trading volume was a total of 738.80K shares. On April 11, 2024, AGIO opened at $30.40, traded as high as $31.02 and as low as $29.90, and closed at $30.63. Trading volume was a total of 802.80K shares. On April 12, 2024, AGIO opened at $30.50, traded as high as $30.70 and as low as $28.71, and closed at $29.51. Trading volume was a total of 754.20K shares. On April 15, 2024, AGIO opened at $29.78, traded as high as $29.80 and as low as $28.73, and closed at $29.26. Trading volume was a total of 618.00K shares. On April 16, 2024, AGIO opened at $29.07, traded as high as $29.59 and as low as $28.74, and closed at $28.80. Trading volume was a total of 470.70K shares.
AGIO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Agios Pharmaceuticals shares, starting with a $10,000 purchase of AGIO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/21/2014 |
|
End date: |
04/16/2024 |
|
Start price/share: |
$41.21 |
|
End price/share: |
$28.80 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-30.11% |
|
Average Annual Total Return: |
-3.52% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,989.69 |
|
Years: |
9.99 |
|
|
|
Date |
Close |
04/10/2024 | $29.94 | 04/11/2024 | $30.63 | 04/12/2024 | $29.51 | 04/15/2024 | $29.26 | 04/16/2024 | $28.80 |
|
|