|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/24/2016 |
$33.58 |
$34.09 |
$33.51 |
$33.67 |
458.00K | 10/25/2016 |
$33.58 |
$33.80 |
$33.21 |
$33.46 |
361.80K | 10/26/2016 |
$33.16 |
$33.35 |
$32.70 |
$33.02 |
588.30K | 10/27/2016 |
$33.02 |
$33.02 |
$33.02 |
$33.02 |
0 | 10/28/2016 |
$33.02 |
$33.02 |
$33.02 |
$33.02 |
0 |
|
AMN Healthcare Services provides healthcare workforce solutions and staffing services to healthcare facilities. Co. has three segments: nurse and allied healthcare staffing; locum tenens staffing; and physician permanent placement services. Via its business segments, Co. provides its clients with workforce solutions and staffing services including travel nurse staffing; rapid response nurse staffing; local, or per diem, staffing; locum tenens staffing; allied staffing; physician permanent placement services; interim leadership staffing and executive search services; managed services programs; vendor management systems; recruitment process outsourcing; and workforce optimization services. | |
|
AHS (AHS) has the following price history information. Looking back at AHS historical stock prices for the last five trading days, on October 24, 2016, AHS opened at $33.58, traded as high as $34.09 and as low as $33.51, and closed at $33.67. Trading volume was a total of 458.00K shares. On October 25, 2016, AHS opened at $33.58, traded as high as $33.80 and as low as $33.21, and closed at $33.46. Trading volume was a total of 361.80K shares. On October 26, 2016, AHS opened at $33.16, traded as high as $33.35 and as low as $32.70, and closed at $33.02. Trading volume was a total of 588.30K shares. On October 27, 2016, AHS opened at $33.02, traded as high as $33.02 and as low as $33.02, and closed at $33.02. Trading volume was a total of 0 shares. On October 28, 2016, AHS opened at $33.02, traded as high as $33.02 and as low as $33.02, and closed at $33.02. Trading volume was a total of 0 shares.
AHS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AHS shares, starting with a $10,000 purchase of AHS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
10/28/2016 |
|
Start price/share: |
$14.21 |
|
End price/share: |
$33.02 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
132.37% |
|
Average Annual Total Return: |
38.69% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$23,238.28 |
|
Years: |
2.58 |
|
|
|
Date |
Close |
10/24/2016 | $33.67 | 10/25/2016 | $33.46 | 10/26/2016 | $33.02 | 10/27/2016 | $33.02 | 10/28/2016 | $33.02 |
|
|