|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$0.56 |
$0.57 |
$0.51 |
$0.55 |
423.90K | 03/25/2024 |
$0.57 |
$0.61 |
$0.52 |
$0.60 |
1.97M | 03/26/2024 |
$0.24 |
$0.34 |
$0.20 |
$0.33 |
1.71M | 03/27/2024 |
$0.33 |
$0.42 |
$0.33 |
$0.37 |
468.80K | 03/28/2024 |
$0.33 |
$0.41 |
$0.31 |
$0.34 |
293.40K |
|
Agile Therapeutics is a women's healthcare company. Co.'s primary product candidate, Twirla, is a once-weekly prescription combination hormonal contraceptive patch. It delivers a dose of estrogen that is consistent with commonly prescribed combined hormonal contraceptives. Co.'s pipeline consists of two classes of product candidates: Co.'s potential product pipeline consists of two types of product candidates: a progestin-only contraceptive patch and potential Twirla line extensions. These potential product candidates are designed to address market needs and provide additional non-daily contraceptive options. Including AG200-15 Extended Regimen, AG200-SmP, and AG200-15 ER SmP. | |
|
Agile Therapeutics (AGRX) has the following price history information. Looking back at AGRX historical stock prices for the last five trading days, on March 22, 2024, AGRX opened at $0.56, traded as high as $0.57 and as low as $0.51, and closed at $0.55. Trading volume was a total of 423.90K shares. On March 25, 2024, AGRX opened at $0.57, traded as high as $0.61 and as low as $0.52, and closed at $0.60. Trading volume was a total of 1.97M shares. On March 26, 2024, AGRX opened at $0.24, traded as high as $0.34 and as low as $0.20, and closed at $0.33. Trading volume was a total of 1.71M shares. On March 27, 2024, AGRX opened at $0.33, traded as high as $0.42 and as low as $0.33, and closed at $0.37. Trading volume was a total of 468.80K shares. On March 28, 2024, AGRX opened at $0.33, traded as high as $0.41 and as low as $0.31, and closed at $0.34. Trading volume was a total of 293.40K shares.
AGRX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Agile Therapeutics shares, starting with a $10,000 purchase of AGRX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/27/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$11,100.00 |
|
End price/share: |
$0.34 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-100.00% |
|
Average Annual Total Return: |
-65.21% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$0.31 |
|
Years: |
9.84 |
|
|
|
Date |
Close |
03/22/2024 | $0.55 | 03/25/2024 | $0.60 | 03/26/2024 | $0.33 | 03/27/2024 | $0.37 | 03/28/2024 | $0.34 |
|
|