Historical Stock Price
ETFs Holding AEGN »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/09/2019 $19.42 $20.00 $19.12 $19.97 172.80K
09/10/2019 $20.01 $20.91 $19.97 $20.60 155.30K
09/11/2019 $20.69 $21.66 $20.52 $21.62 238.90K
09/12/2019 $21.66 $21.85 $21.22 $21.25 288.20K
09/13/2019 $21.41 $21.57 $21.13 $21.18 172.20K
Aegion is a holding company. Co. is engaged in providing solutions to rehabilitate aging infrastructure, primarily pipelines in the wastewater, water, energy, mining and refining industries. Co. also maintains the operation of refineries and other industrial facilities. Co.'s segments are: Infrastructure Solutions, which include Insituform® cured-in-place pipe, the Tyfo® system and Fusible polyvinyl chloride® pipe product brands; Corrosion Protection, which is positioned to capture the benefits of continued oil and natural gas pipeline infrastructure developments; and Energy Services, which provides safety and labor productivity programs.
AEGN historical stock prices picture
Aegion (AEGN) has the following price history information. Looking back at AEGN historical stock prices for the last five trading days, on September 09, 2019, AEGN opened at $19.42, traded as high as $20.00 and as low as $19.12, and closed at $19.97. Trading volume was a total of 172.80K shares. On September 10, 2019, AEGN opened at $20.01, traded as high as $20.91 and as low as $19.97, and closed at $20.60. Trading volume was a total of 155.30K shares. On September 11, 2019, AEGN opened at $20.69, traded as high as $21.66 and as low as $20.52, and closed at $21.62. Trading volume was a total of 238.90K shares. On September 12, 2019, AEGN opened at $21.66, traded as high as $21.85 and as low as $21.22, and closed at $21.25. Trading volume was a total of 288.20K shares. On September 13, 2019, AEGN opened at $21.41, traded as high as $21.57 and as low as $21.13, and closed at $21.18. Trading volume was a total of 172.20K shares.

AEGN Historical Stock Prices By Date:

AEGN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aegion shares, starting with a $10,000 purchase of AEGN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/16/2009
End date: 09/13/2019
Start price/share: $20.36
End price/share: $21.18
Dividends collected/share: $0.00
Total return: 4.03%
Average Annual Total Return: 0.40%
Starting investment: $10,000.00
Ending investment: $10,407.16
Years: 10.00
Date Close
09/09/2019$19.97
09/10/2019$20.60
09/11/2019$21.62
09/12/2019$21.25
09/13/2019$21.18
AEGN is categorized under the Industrials sector; below are some other companies in the same sector:

AER Historical Stock Prices
AETI Historical Stock Prices
AFN Historical Stock Prices
AGCO Historical Stock Prices
AGX Historical Stock Prices
AIMC Historical Stock Prices
AIN Historical Stock Prices
AINC Historical Stock Prices
AIR Historical Stock Prices
AIRI Historical Stock Prices

Also explore: AEGN shares outstanding history

AEGN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.