Historical Stock Price
ETFs Holding AEGN »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/17/2017 $22.18 $22.28 $21.76 $21.99 89.10K
04/18/2017 $21.84 $22.42 $21.84 $22.30 132.80K
04/19/2017 $22.51 $22.79 $22.27 $22.38 175.00K
04/20/2017 $22.65 $23.04 $22.43 $22.98 243.90K
04/21/2017 $22.95 $23.12 $22.01 $22.18 234.70K
Aegion is a holding company. Through its subsidiaries, Co. provides infrastructure protection and maintenance services to protect against the corrosion of industrial pipelines; to rehabilitate and strengthen water, wastewater, energy and mining piping systems as well as buildings, bridges, tunnels and other commercial and industrial structures; and to utilize integrated services in engineering, procurement, construction, maintenance, and turnaround services for a range of energy related industries. Co.'s business activities include manufacturing, distribution, maintenance, construction, installation, coating and insulation, cathodic protection, research and development and licensing.
AEGN historical stock prices picture
Aegion (AEGN) has the following price history information. Looking back at AEGN historical stock prices for the last five trading days, on April 17, 2017, AEGN opened at $22.18, traded as high as $22.28 and as low as $21.76, and closed at $21.99. Trading volume was a total of 89.10K shares. On April 18, 2017, AEGN opened at $21.84, traded as high as $22.42 and as low as $21.84, and closed at $22.30. Trading volume was a total of 132.80K shares. On April 19, 2017, AEGN opened at $22.51, traded as high as $22.79 and as low as $22.27, and closed at $22.38. Trading volume was a total of 175.00K shares. On April 20, 2017, AEGN opened at $22.65, traded as high as $23.04 and as low as $22.43, and closed at $22.98. Trading volume was a total of 243.90K shares. On April 21, 2017, AEGN opened at $22.95, traded as high as $23.12 and as low as $22.01, and closed at $22.18. Trading volume was a total of 234.70K shares.

AEGN Historical Stock Prices By Date:

AEGN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aegion shares, starting with a $10,000 purchase of AEGN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/24/2007
End date: 04/21/2017
Start price/share: $21.65
End price/share: $22.18
Dividends collected/share: $0.00
Total return: 2.45%
Average Annual Total Return: 0.24%
Starting investment: $10,000.00
Ending investment: $10,242.61
Years: 10.00
Date Close
04/17/2017$21.99
04/18/2017$22.30
04/19/2017$22.38
04/20/2017$22.98
04/21/2017$22.18
AEGN is categorized under the Industrials sector; below are some other companies in the same sector:

AER Historical Stock Prices
AETI Historical Stock Prices
AGCO Historical Stock Prices
AGX Historical Stock Prices
AIMC Historical Stock Prices
AIN Historical Stock Prices
AINC Historical Stock Prices
AIRI Historical Stock Prices
AIRT Historical Stock Prices
AIT Historical Stock Prices

AEGN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.