 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/11/2021 |
$29.97 |
$30.10 |
$29.94 |
$29.97 |
196.60K | | 05/12/2021 |
$29.98 |
$30.02 |
$29.96 |
$29.96 |
494.30K | | 05/13/2021 |
$29.96 |
$30.00 |
$29.96 |
$30.00 |
527.90K | | 05/14/2021 |
$30.00 |
$30.14 |
$29.96 |
$29.99 |
3.63M | | 05/17/2021 |
$29.99 |
$29.99 |
$29.99 |
$29.99 |
0 |
|
|
| Aegion is a holding company. Through its subsidiaries, Co. provides solutions to rehabilitate aging infrastructure, pipelines in the wastewater, water, energy, mining and refining industries. Co.'s segments are: Infrastructure Solutions, which includes Insituform® cured-in-place pipe, the Tyfo® system and Fusible PVC® pipe products; Corrosion Protection, which has a portfolio of technologies, products and services to protect, maintain, rehabilitate, assess and monitor pipelines from the effects of corrosion, including cathodic protection and interior pipe linings; and Energy Services, which provides maintenance, construction, turnaround and specialty services at customers' refineries. | |
|
AEGN (AEGN) has the following price history information. Looking back at AEGN historical stock prices for the last five trading days, on May 11, 2021, AEGN opened at $29.97, traded as high as $30.10 and as low as $29.94, and closed at $29.97. Trading volume was a total of 196.60K shares. On May 12, 2021, AEGN opened at $29.98, traded as high as $30.02 and as low as $29.96, and closed at $29.96. Trading volume was a total of 494.30K shares. On May 13, 2021, AEGN opened at $29.96, traded as high as $30.00 and as low as $29.96, and closed at $30.00. Trading volume was a total of 527.90K shares. On May 14, 2021, AEGN opened at $30.00, traded as high as $30.14 and as low as $29.96, and closed at $29.99. Trading volume was a total of 3.63M shares. On May 17, 2021, AEGN opened at $29.99, traded as high as $29.99 and as low as $29.99, and closed at $29.99. Trading volume was a total of 0 shares.
AEGN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AEGN shares, starting with a $10,000 purchase of AEGN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/26/2013 |
|
| End date: |
05/17/2021 |
|
| Start price/share: |
$25.15 |
|
| End price/share: |
$29.99 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
19.24% |
|
| Average Annual Total Return: |
2.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,921.00 |
|
| Years: |
8.15 |
|
|
|
| Date |
Close |
| 05/11/2021 | $29.97 | | 05/12/2021 | $29.96 | | 05/13/2021 | $30.00 | | 05/14/2021 | $29.99 | | 05/17/2021 | $29.99 |
|
|
Free AEGN Email Alerts:
