 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/17/2021 |
$495.41 |
$495.55 |
$485.51 |
$491.23 |
2.11M | | 02/18/2021 |
$486.32 |
$489.80 |
$480.00 |
$488.37 |
1.80M | | 02/19/2021 |
$487.16 |
$488.65 |
$476.10 |
$479.12 |
2.72M | | 02/22/2021 |
$470.48 |
$472.10 |
$466.66 |
$467.33 |
2.51M | | 02/23/2021 |
$461.02 |
$471.44 |
$450.12 |
$467.80 |
4.16M |
|
|
| Adobe is a software company. Co. provides a line of products and services used for creating, managing, delivering, measuring, optimizing, engaging and transacting with content across personal computers, devices and media. Co.'s segments are: Digital Media, which provides products, services and solutions that enable individuals, teams and enterprises to create, publish and promote their content; Digital Experience, which provides applications and services through Adobe Experience Cloud; and Publishing and Advertising, which contains eLearning solutions, technical document publishing, web conferencing, document and forms platform, printing, and its Adobe Advertising Cloud offerings. | |
|
Adobe (ADBE) has the following price history information. Looking back at ADBE historical stock prices for the last five trading days, on February 17, 2021, ADBE opened at $495.41, traded as high as $495.55 and as low as $485.51, and closed at $491.23. Trading volume was a total of 2.11M shares. On February 18, 2021, ADBE opened at $486.32, traded as high as $489.80 and as low as $480.00, and closed at $488.37. Trading volume was a total of 1.80M shares. On February 19, 2021, ADBE opened at $487.16, traded as high as $488.65 and as low as $476.10, and closed at $479.12. Trading volume was a total of 2.72M shares. On February 22, 2021, ADBE opened at $470.48, traded as high as $472.10 and as low as $466.66, and closed at $467.33. Trading volume was a total of 2.51M shares. On February 23, 2021, ADBE opened at $461.02, traded as high as $471.44 and as low as $450.12, and closed at $467.80. Trading volume was a total of 4.16M shares.
ADBE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Adobe shares, starting with a $10,000 purchase of ADBE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/24/2011 |
|
| End date: |
02/23/2021 |
|
| Start price/share: |
$33.45 |
|
| End price/share: |
$467.80 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
1,298.51% |
|
| Average Annual Total Return: |
30.17% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$139,873.84 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 02/17/2021 | $491.23 | | 02/18/2021 | $488.37 | | 02/19/2021 | $479.12 | | 02/22/2021 | $467.33 | | 02/23/2021 | $467.80 |
|
|
