 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/08/2019 |
$290.02 |
$292.46 |
$288.48 |
$292.46 |
1.63M | | 11/11/2019 |
$291.95 |
$292.34 |
$289.70 |
$290.27 |
1.78M | | 11/12/2019 |
$290.79 |
$294.16 |
$290.27 |
$291.72 |
2.08M | | 11/13/2019 |
$291.86 |
$293.70 |
$290.26 |
$293.54 |
1.74M | | 11/14/2019 |
$293.54 |
$295.08 |
$292.15 |
$294.53 |
1.46M |
|
|
| Adobe is a software company. Co.'s business is organized into three segments: Digital Media, which provides products, services and solutions that enable individuals, teams and enterprises to create, publish and promote their content; Digital Experience, which provides enterprises and brands a suite of products, services and solutions for creating, managing, executing, measuring and optimizing customer experiences that span from advertising to commerce; and Publishing, which contains products and services that address market opportunities including eLearning solutions, technical document publishing, web conferencing, document and forms platform, web application development and printing. | |
|
Adobe (ADBE) has the following price history information. Looking back at ADBE historical stock prices for the last five trading days, on November 08, 2019, ADBE opened at $290.02, traded as high as $292.46 and as low as $288.48, and closed at $292.46. Trading volume was a total of 1.63M shares. On November 11, 2019, ADBE opened at $291.95, traded as high as $292.34 and as low as $289.70, and closed at $290.27. Trading volume was a total of 1.78M shares. On November 12, 2019, ADBE opened at $290.79, traded as high as $294.16 and as low as $290.27, and closed at $291.72. Trading volume was a total of 2.08M shares. On November 13, 2019, ADBE opened at $291.86, traded as high as $293.70 and as low as $290.26, and closed at $293.54. Trading volume was a total of 1.74M shares. On November 14, 2019, ADBE opened at $293.54, traded as high as $295.08 and as low as $292.15, and closed at $294.53. Trading volume was a total of 1.46M shares.
ADBE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Adobe shares, starting with a $10,000 purchase of ADBE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/16/2009 |
|
| End date: |
11/14/2019 |
|
| Start price/share: |
$36.81 |
|
| End price/share: |
$294.53 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
700.14% |
|
| Average Annual Total Return: |
23.12% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$80,036.13 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/08/2019 | $292.46 | | 11/11/2019 | $290.27 | | 11/12/2019 | $291.72 | | 11/13/2019 | $293.54 | | 11/14/2019 | $294.53 |
|
|
