 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/08/2025 |
$417.34 |
$422.66 |
$415.51 |
$419.58 |
3.51M | | 01/10/2025 |
$410.00 |
$413.10 |
$405.32 |
$405.92 |
5.56M | | 01/13/2025 |
$404.27 |
$409.96 |
$403.75 |
$408.50 |
4.56M | | 01/14/2025 |
$407.25 |
$412.75 |
$405.07 |
$412.71 |
3.58M | | 01/15/2025 |
$421.70 |
$423.97 |
$415.66 |
$417.28 |
4.34M |
|
|
| Adobe Inc is a U.S.-based global technology company. Co.'s products, services and solutions are used around the world to imagine, create, manage, deliver, measure, optimize and engage with content across surfaces and fuel digital experiences. Its segments include digital media, digital experience, and publishing and advertising. The digital media segment is centered around Adobe Creative Cloud and Adobe Document Cloud, which include Adobe Express, Adobe Firefly, Photoshop and other products, offering a variety of tools for creative professionals, communicators and other consumers. | |
|
Adobe (ADBE) has the following price history information. Looking back at ADBE historical stock prices for the last five trading days, on January 08, 2025, ADBE opened at $417.34, traded as high as $422.66 and as low as $415.51, and closed at $419.58. Trading volume was a total of 3.51M shares. On January 10, 2025, ADBE opened at $410.00, traded as high as $413.10 and as low as $405.32, and closed at $405.92. Trading volume was a total of 5.56M shares. On January 13, 2025, ADBE opened at $404.27, traded as high as $409.96 and as low as $403.75, and closed at $408.50. Trading volume was a total of 4.56M shares. On January 14, 2025, ADBE opened at $407.25, traded as high as $412.75 and as low as $405.07, and closed at $412.71. Trading volume was a total of 3.58M shares. On January 15, 2025, ADBE opened at $421.70, traded as high as $423.97 and as low as $415.66, and closed at $417.28. Trading volume was a total of 4.34M shares.
ADBE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Adobe shares, starting with a $10,000 purchase of ADBE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/20/2015 |
|
| End date: |
01/15/2025 |
|
| Start price/share: |
$71.49 |
|
| End price/share: |
$417.28 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
483.69% |
|
| Average Annual Total Return: |
19.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$58,391.32 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 01/08/2025 | $419.58 | | 01/10/2025 | $405.92 | | 01/13/2025 | $408.50 | | 01/14/2025 | $412.71 | | 01/15/2025 | $417.28 |
|
|
Free ADBE Email Alerts:
