 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/14/2018 |
$242.16 |
$242.91 |
$231.91 |
$235.22 |
3.26M | | 11/15/2018 |
$233.98 |
$241.43 |
$231.33 |
$239.95 |
3.38M | | 11/16/2018 |
$239.52 |
$240.14 |
$235.37 |
$238.89 |
2.90M | | 11/19/2018 |
$237.50 |
$238.65 |
$218.72 |
$219.69 |
7.64M | | 11/20/2018 |
$209.41 |
$222.84 |
$207.02 |
$219.73 |
6.18M |
|
|
| Adobe is a software company. Co. has the following reportable segments: Digital Media, which provides tools and solutions that enable individuals, small and medium businesses and enterprises to create, publish, promote and monetize their digital content anywhere; Digital Marketing, which provides solutions and services for how digital advertising and marketing are created, managed, executed, measured and optimized; and Print and Publishing, which addresses market opportunities ranging from the authoring and publishing needs of technical and business publishing to Co.'s legacy type and original equipment manufacturers printing businesses. | |
|
Adobe (ADBE) has the following price history information. Looking back at ADBE historical stock prices for the last five trading days, on November 14, 2018, ADBE opened at $242.16, traded as high as $242.91 and as low as $231.91, and closed at $235.22. Trading volume was a total of 3.26M shares. On November 15, 2018, ADBE opened at $233.98, traded as high as $241.43 and as low as $231.33, and closed at $239.95. Trading volume was a total of 3.38M shares. On November 16, 2018, ADBE opened at $239.52, traded as high as $240.14 and as low as $235.37, and closed at $238.89. Trading volume was a total of 2.90M shares. On November 19, 2018, ADBE opened at $237.50, traded as high as $238.65 and as low as $218.72, and closed at $219.69. Trading volume was a total of 7.64M shares. On November 20, 2018, ADBE opened at $209.41, traded as high as $222.84 and as low as $207.02, and closed at $219.73. Trading volume was a total of 6.18M shares.
ADBE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Adobe shares, starting with a $10,000 purchase of ADBE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/21/2008 |
|
| End date: |
11/20/2018 |
|
| Start price/share: |
$21.38 |
|
| End price/share: |
$219.73 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
927.74% |
|
| Average Annual Total Return: |
26.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$102,778.67 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/14/2018 | $235.22 | | 11/15/2018 | $239.95 | | 11/16/2018 | $238.89 | | 11/19/2018 | $219.69 | | 11/20/2018 | $219.73 |
|
|
