 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/15/2017 |
$136.63 |
$137.90 |
$134.45 |
$137.52 |
2.80M | | 06/16/2017 |
$137.35 |
$138.35 |
$136.29 |
$137.84 |
4.21M | | 06/19/2017 |
$138.79 |
$141.47 |
$138.64 |
$140.35 |
4.36M | | 06/20/2017 |
$141.21 |
$142.30 |
$140.19 |
$140.91 |
5.45M | | 06/21/2017 |
$145.08 |
$147.45 |
$142.75 |
$144.24 |
8.24M |
|
|
| Adobe Systems is a software company. Co.'s business is organized into three reportable segments: Digital Marketing, which provides solutions and services for creating, managing, executing, measuring and optimizing digital advertising and marketing campaigns across multiple channels; Digital Media, which provides tools, services and solutions that enable individuals, small and medium businesses and enterprises to create, publish and promote their content; and Print and Publishing, which contains products and services that address market opportunities that include eLearning solutions, technical document publishing, web application development and printing. |
|
|
Adobe Systems (ADBE) has the following price history information. Looking back at ADBE historical stock prices for the last five trading days, on June 15, 2017, ADBE opened at $136.63, traded as high as $137.90 and as low as $134.45, and closed at $137.52. Trading volume was a total of 2.80M shares. On June 16, 2017, ADBE opened at $137.35, traded as high as $138.35 and as low as $136.29, and closed at $137.84. Trading volume was a total of 4.21M shares. On June 19, 2017, ADBE opened at $138.79, traded as high as $141.47 and as low as $138.64, and closed at $140.35. Trading volume was a total of 4.36M shares. On June 20, 2017, ADBE opened at $141.21, traded as high as $142.30 and as low as $140.19, and closed at $140.91. Trading volume was a total of 5.45M shares. On June 21, 2017, ADBE opened at $145.08, traded as high as $147.45 and as low as $142.75, and closed at $144.24. Trading volume was a total of 8.24M shares.
ADBE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Adobe Systems shares, starting with a $10,000 purchase of ADBE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/22/2007 |
|
| End date: |
06/21/2017 |
|
| Start price/share: |
$40.84 |
|
| End price/share: |
$144.24 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
253.18% |
|
| Average Annual Total Return: |
13.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$35,315.25 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 06/15/2017 | $137.52 | | 06/16/2017 | $137.84 | | 06/19/2017 | $140.35 | | 06/20/2017 | $140.91 | | 06/21/2017 | $144.24 |
|
|
