 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/19/2022 |
$294.88 |
$299.28 |
$293.46 |
$296.06 |
6.59M | | 09/20/2022 |
$292.82 |
$294.08 |
$287.81 |
$291.06 |
6.55M | | 09/21/2022 |
$292.84 |
$297.94 |
$286.22 |
$286.30 |
4.91M | | 09/22/2022 |
$282.00 |
$289.55 |
$280.06 |
$287.06 |
5.66M | | 09/23/2022 |
$285.57 |
$288.55 |
$280.70 |
$284.56 |
4.74M |
|
|
| Adobe is a software company. Co. provides a line of products and services used for creating, managing, delivering, measuring, optimizing, engaging and transacting with content across personal computers, other electronic devices and digital media formats. Co.'s segments are: Digital Media, which provides products, services and solutions that enable customers to create, publish and promote their content; Digital Experience, which provides applications and services through Adobe Experience Cloud; and Publishing and Advertising, which contains eLearning solutions, technical document publishing, web conferencing, document and forms platform, printing, and its Adobe Advertising Cloud offerings. | |
|
Adobe (ADBE) has the following price history information. Looking back at ADBE historical stock prices for the last five trading days, on September 19, 2022, ADBE opened at $294.88, traded as high as $299.28 and as low as $293.46, and closed at $296.06. Trading volume was a total of 6.59M shares. On September 20, 2022, ADBE opened at $292.82, traded as high as $294.08 and as low as $287.81, and closed at $291.06. Trading volume was a total of 6.55M shares. On September 21, 2022, ADBE opened at $292.84, traded as high as $297.94 and as low as $286.22, and closed at $286.30. Trading volume was a total of 4.91M shares. On September 22, 2022, ADBE opened at $282.00, traded as high as $289.55 and as low as $280.06, and closed at $287.06. Trading volume was a total of 5.66M shares. On September 23, 2022, ADBE opened at $285.57, traded as high as $288.55 and as low as $280.70, and closed at $284.56. Trading volume was a total of 4.74M shares.
ADBE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Adobe shares, starting with a $10,000 purchase of ADBE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/26/2012 |
|
| End date: |
09/23/2022 |
|
| Start price/share: |
$32.53 |
|
| End price/share: |
$284.56 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
774.76% |
|
| Average Annual Total Return: |
24.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$87,499.73 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/19/2022 | $296.06 | | 09/20/2022 | $291.06 | | 09/21/2022 | $286.30 | | 09/22/2022 | $287.06 | | 09/23/2022 | $284.56 |
|
|
Free ADBE Email Alerts:
