 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/30/2023 |
$429.94 |
$432.99 |
$416.08 |
$417.21 |
5.33M | | 05/31/2023 |
$413.90 |
$421.36 |
$410.70 |
$417.79 |
5.16M | | 06/01/2023 |
$412.29 |
$430.60 |
$412.29 |
$426.75 |
4.44M | | 06/02/2023 |
$432.00 |
$438.53 |
$430.36 |
$436.37 |
4.33M | | 06/05/2023 |
$433.01 |
$440.38 |
$426.96 |
$434.18 |
3.44M |
|
|
| Adobe provides products and services used for creating, managing, delivering, measuring, optimizing, engaging and transacting with content. Co.'s segments are: Digital Media, which enables individuals, teams and enterprises to create, publish and promote content; Digital Experience, which provides applications and services through Adobe Experience Cloud that enable brands and businesses to create, manage, execute, measure, monetize and optimize customer experiences; and Publishing and Advertising, which includes eLearning solutions, technical document publishing, web conferencing, document and forms platform, web application development, printing, and its Adobe Advertising Cloud offerings. | |
|
Adobe (ADBE) has the following price history information. Looking back at ADBE historical stock prices for the last five trading days, on May 30, 2023, ADBE opened at $429.94, traded as high as $432.99 and as low as $416.08, and closed at $417.21. Trading volume was a total of 5.33M shares. On May 31, 2023, ADBE opened at $413.90, traded as high as $421.36 and as low as $410.70, and closed at $417.79. Trading volume was a total of 5.16M shares. On June 01, 2023, ADBE opened at $412.29, traded as high as $430.60 and as low as $412.29, and closed at $426.75. Trading volume was a total of 4.44M shares. On June 02, 2023, ADBE opened at $432.00, traded as high as $438.53 and as low as $430.36, and closed at $436.37. Trading volume was a total of 4.33M shares. On June 05, 2023, ADBE opened at $433.01, traded as high as $440.38 and as low as $426.96, and closed at $434.18. Trading volume was a total of 3.44M shares.
ADBE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Adobe shares, starting with a $10,000 purchase of ADBE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/07/2013 |
|
| End date: |
06/05/2023 |
|
| Start price/share: |
$44.12 |
|
| End price/share: |
$434.18 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
884.09% |
|
| Average Annual Total Return: |
25.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$98,402.76 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/30/2023 | $417.21 | | 05/31/2023 | $417.79 | | 06/01/2023 | $426.75 | | 06/02/2023 | $436.37 | | 06/05/2023 | $434.18 |
|
|
Free ADBE Email Alerts:
