 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/11/2019 |
$235.71 |
$239.32 |
$235.23 |
$237.55 |
3.18M | | 01/14/2019 |
$235.33 |
$236.26 |
$231.96 |
$234.56 |
2.61M | | 01/15/2019 |
$237.90 |
$243.93 |
$237.26 |
$242.36 |
3.66M | | 01/16/2019 |
$243.60 |
$244.00 |
$239.68 |
$241.95 |
2.89M | | 01/17/2019 |
$240.13 |
$245.04 |
$238.78 |
$244.40 |
2.83M |
|
|
| Adobe is a software company. Co. has the following reportable segments: Digital Media, which provides tools and solutions that enable individuals, small and medium businesses and enterprises to create, publish, promote and monetize their digital content anywhere; Digital Marketing, which provides solutions and services for how digital advertising and marketing are created, managed, executed, measured and optimized; and Print and Publishing, which addresses market opportunities ranging from the authoring and publishing needs of technical and business publishing to Co.'s legacy type and original equipment manufacturers printing businesses. | |
|
Adobe (ADBE) has the following price history information. Looking back at ADBE historical stock prices for the last five trading days, on January 11, 2019, ADBE opened at $235.71, traded as high as $239.32 and as low as $235.23, and closed at $237.55. Trading volume was a total of 3.18M shares. On January 14, 2019, ADBE opened at $235.33, traded as high as $236.26 and as low as $231.96, and closed at $234.56. Trading volume was a total of 2.61M shares. On January 15, 2019, ADBE opened at $237.90, traded as high as $243.93 and as low as $237.26, and closed at $242.36. Trading volume was a total of 3.66M shares. On January 16, 2019, ADBE opened at $243.60, traded as high as $244.00 and as low as $239.68, and closed at $241.95. Trading volume was a total of 2.89M shares. On January 17, 2019, ADBE opened at $240.13, traded as high as $245.04 and as low as $238.78, and closed at $244.40. Trading volume was a total of 2.83M shares.
ADBE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Adobe shares, starting with a $10,000 purchase of ADBE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/20/2009 |
|
| End date: |
01/17/2019 |
|
| Start price/share: |
$19.39 |
|
| End price/share: |
$244.40 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
1,160.44% |
|
| Average Annual Total Return: |
28.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$126,049.94 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/11/2019 | $237.55 | | 01/14/2019 | $234.56 | | 01/15/2019 | $242.36 | | 01/16/2019 | $241.95 | | 01/17/2019 | $244.40 |
|
|
