 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/19/2019 |
$259.43 |
$260.64 |
$256.34 |
$260.42 |
4.26M | | 03/20/2019 |
$260.54 |
$262.30 |
$256.17 |
$259.74 |
3.73M | | 03/21/2019 |
$259.00 |
$264.34 |
$258.40 |
$264.18 |
2.36M | | 03/22/2019 |
$263.47 |
$264.64 |
$259.52 |
$259.69 |
3.45M | | 03/25/2019 |
$259.21 |
$263.12 |
$257.10 |
$262.27 |
2.64M |
|
|
| Adobe is a software company. Co.'s business is organized into three segments: Digital Media, which provides products, services and solutions that enable individuals, teams and enterprises to create, publish and promote their content; Digital Experience, which provides enterprises and brands a suite of products, services and solutions for creating, managing, executing, measuring and optimizing customer experiences that span from advertising to commerce; and Publishing, which contains products and services that address market opportunities including eLearning solutions, technical document publishing, web conferencing, document and forms platform, web application development and printing. | |
|
Adobe (ADBE) has the following price history information. Looking back at ADBE historical stock prices for the last five trading days, on March 19, 2019, ADBE opened at $259.43, traded as high as $260.64 and as low as $256.34, and closed at $260.42. Trading volume was a total of 4.26M shares. On March 20, 2019, ADBE opened at $260.54, traded as high as $262.30 and as low as $256.17, and closed at $259.74. Trading volume was a total of 3.73M shares. On March 21, 2019, ADBE opened at $259.00, traded as high as $264.34 and as low as $258.40, and closed at $264.18. Trading volume was a total of 2.36M shares. On March 22, 2019, ADBE opened at $263.47, traded as high as $264.64 and as low as $259.52, and closed at $259.69. Trading volume was a total of 3.45M shares. On March 25, 2019, ADBE opened at $259.21, traded as high as $263.12 and as low as $257.10, and closed at $262.27. Trading volume was a total of 2.64M shares.
ADBE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Adobe shares, starting with a $10,000 purchase of ADBE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/26/2009 |
|
| End date: |
03/25/2019 |
|
| Start price/share: |
$22.94 |
|
| End price/share: |
$262.27 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
1,043.29% |
|
| Average Annual Total Return: |
27.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$114,318.31 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 03/19/2019 | $260.42 | | 03/20/2019 | $259.74 | | 03/21/2019 | $264.18 | | 03/22/2019 | $259.69 | | 03/25/2019 | $262.27 |
|
|
