 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/17/2018 |
$275.00 |
$275.78 |
$267.68 |
$268.25 |
3.08M | | 09/18/2018 |
$267.61 |
$273.78 |
$266.60 |
$270.79 |
2.68M | | 09/19/2018 |
$271.14 |
$271.95 |
$263.61 |
$264.88 |
2.80M | | 09/20/2018 |
$266.47 |
$269.54 |
$264.19 |
$266.34 |
2.56M | | 09/21/2018 |
$266.15 |
$267.50 |
$260.24 |
$260.88 |
6.19M |
|
|
| Adobe Systems is a software company. Co. has the following reportable segments: Digital Media, which provides tools and solutions that enable individuals, small and medium businesses and enterprises to create, publish, promote and monetize their digital content anywhere; Digital Marketing, which provides solutions and services for how digital advertising and marketing are created, managed, executed, measured and optimized; and Print and Publishing, which addresses market opportunities ranging from the authoring and publishing needs of technical and business publishing to Co.'s legacy type and original equipment manufacturers printing businesses. | |
|
Adobe Systems (ADBE) has the following price history information. Looking back at ADBE historical stock prices for the last five trading days, on September 17, 2018, ADBE opened at $275.00, traded as high as $275.78 and as low as $267.68, and closed at $268.25. Trading volume was a total of 3.08M shares. On September 18, 2018, ADBE opened at $267.61, traded as high as $273.78 and as low as $266.60, and closed at $270.79. Trading volume was a total of 2.68M shares. On September 19, 2018, ADBE opened at $271.14, traded as high as $271.95 and as low as $263.61, and closed at $264.88. Trading volume was a total of 2.80M shares. On September 20, 2018, ADBE opened at $266.47, traded as high as $269.54 and as low as $264.19, and closed at $266.34. Trading volume was a total of 2.56M shares. On September 21, 2018, ADBE opened at $266.15, traded as high as $267.50 and as low as $260.24, and closed at $260.88. Trading volume was a total of 6.19M shares.
ADBE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Adobe Systems shares, starting with a $10,000 purchase of ADBE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/22/2008 |
|
| End date: |
09/21/2018 |
|
| Start price/share: |
$39.23 |
|
| End price/share: |
$260.88 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
565.00% |
|
| Average Annual Total Return: |
20.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$66,480.13 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/17/2018 | $268.25 | | 09/18/2018 | $270.79 | | 09/19/2018 | $264.88 | | 09/20/2018 | $266.34 | | 09/21/2018 | $260.88 |
|
|
