 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/22/2020 |
$381.39 |
$386.52 |
$380.95 |
$385.26 |
1.69M | | 05/26/2020 |
$391.00 |
$391.27 |
$374.81 |
$376.63 |
3.53M | | 05/27/2020 |
$373.24 |
$375.70 |
$361.44 |
$375.17 |
3.55M | | 05/28/2020 |
$372.50 |
$386.90 |
$372.50 |
$379.83 |
2.90M | | 05/29/2020 |
$382.62 |
$389.05 |
$377.08 |
$386.60 |
5.89M |
|
|
| Adobe is a software company. Co. provides a line of products and services used for creating, managing, delivering, measuring, optimizing, engaging and transacting with content across personal computers, devices and media. Co.'s segments are: Digital Media, which provides products, services and solutions that enable individuals, teams and enterprises to create, publish and promote their content; Digital Experience, which provides a platform and set of applications and services through Adobe Experience Cloud; and Publishing, which contains products and services that address market opportunities including eLearning solutions, web conferencing, web application development and printing. |
|
|
Adobe (ADBE) has the following price history information. Looking back at ADBE historical stock prices for the last five trading days, on May 22, 2020, ADBE opened at $381.39, traded as high as $386.52 and as low as $380.95, and closed at $385.26. Trading volume was a total of 1.69M shares. On May 26, 2020, ADBE opened at $391.00, traded as high as $391.27 and as low as $374.81, and closed at $376.63. Trading volume was a total of 3.53M shares. On May 27, 2020, ADBE opened at $373.24, traded as high as $375.70 and as low as $361.44, and closed at $375.17. Trading volume was a total of 3.55M shares. On May 28, 2020, ADBE opened at $372.50, traded as high as $386.90 and as low as $372.50, and closed at $379.83. Trading volume was a total of 2.90M shares. On May 29, 2020, ADBE opened at $382.62, traded as high as $389.05 and as low as $377.08, and closed at $386.60. Trading volume was a total of 5.89M shares.
ADBE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Adobe shares, starting with a $10,000 purchase of ADBE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/01/2010 |
|
| End date: |
05/29/2020 |
|
| Start price/share: |
$32.13 |
|
| End price/share: |
$386.60 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
1,103.24% |
|
| Average Annual Total Return: |
28.24% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$120,291.54 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/22/2020 | $385.26 | | 05/26/2020 | $376.63 | | 05/27/2020 | $375.17 | | 05/28/2020 | $379.83 | | 05/29/2020 | $386.60 |
|
|
