 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/14/2018 |
$257.15 |
$258.91 |
$256.58 |
$258.10 |
5.62M | | 06/15/2018 |
$251.28 |
$253.87 |
$247.52 |
$251.82 |
9.05M | | 06/18/2018 |
$250.52 |
$256.77 |
$249.80 |
$255.69 |
3.76M | | 06/19/2018 |
$251.83 |
$253.65 |
$247.90 |
$251.74 |
3.53M | | 06/20/2018 |
$253.50 |
$254.80 |
$250.98 |
$251.24 |
2.56M |
|
|
| Adobe Systems is a software company. Co.'s business is organized into three reportable segments: Digital Marketing, which provides solutions and services for creating, managing, executing, measuring and optimizing digital advertising and marketing campaigns across multiple channels; Digital Media, which provides tools, services and solutions that enable individuals, small and medium businesses and enterprises to create, publish and promote their content; and Print and Publishing, which contains products and services that address market opportunities that include eLearning solutions, technical document publishing, web application development and printing. | |
|
Adobe Systems (ADBE) has the following price history information. Looking back at ADBE historical stock prices for the last five trading days, on June 14, 2018, ADBE opened at $257.15, traded as high as $258.91 and as low as $256.58, and closed at $258.10. Trading volume was a total of 5.62M shares. On June 15, 2018, ADBE opened at $251.28, traded as high as $253.87 and as low as $247.52, and closed at $251.82. Trading volume was a total of 9.05M shares. On June 18, 2018, ADBE opened at $250.52, traded as high as $256.77 and as low as $249.80, and closed at $255.69. Trading volume was a total of 3.76M shares. On June 19, 2018, ADBE opened at $251.83, traded as high as $253.65 and as low as $247.90, and closed at $251.74. Trading volume was a total of 3.53M shares. On June 20, 2018, ADBE opened at $253.50, traded as high as $254.80 and as low as $250.98, and closed at $251.24. Trading volume was a total of 2.56M shares.
ADBE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Adobe Systems shares, starting with a $10,000 purchase of ADBE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/23/2008 |
|
| End date: |
06/20/2018 |
|
| Start price/share: |
$40.37 |
|
| End price/share: |
$251.24 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
522.34% |
|
| Average Annual Total Return: |
20.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$62,248.30 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/14/2018 | $258.10 | | 06/15/2018 | $251.82 | | 06/18/2018 | $255.69 | | 06/19/2018 | $251.74 | | 06/20/2018 | $251.24 |
|
|
