 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/29/2021 |
$518.11 |
$520.45 |
$510.62 |
$516.09 |
1.59M | | 04/30/2021 |
$514.13 |
$515.05 |
$507.15 |
$508.34 |
1.95M | | 05/03/2021 |
$510.97 |
$511.74 |
$501.12 |
$503.46 |
1.46M | | 05/04/2021 |
$499.47 |
$499.47 |
$484.83 |
$490.70 |
2.53M | | 05/05/2021 |
$495.69 |
$498.63 |
$484.44 |
$486.69 |
1.87M |
|
|
| Adobe is a software company. Co. provides a line of products and services used for creating, managing, delivering, measuring, optimizing, engaging and transacting with content across personal computers, devices and media. Co.'s segments are: Digital Media, which provides products, services and solutions that enable individuals, teams and enterprises to create, publish and promote their content; Digital Experience, which provides applications and services through Adobe Experience Cloud; and Publishing and Advertising, which contains eLearning solutions, technical document publishing, web conferencing, document and forms platform, printing, and its Adobe Advertising Cloud offerings. | |
|
Adobe (ADBE) has the following price history information. Looking back at ADBE historical stock prices for the last five trading days, on April 29, 2021, ADBE opened at $518.11, traded as high as $520.45 and as low as $510.62, and closed at $516.09. Trading volume was a total of 1.59M shares. On April 30, 2021, ADBE opened at $514.13, traded as high as $515.05 and as low as $507.15, and closed at $508.34. Trading volume was a total of 1.95M shares. On May 03, 2021, ADBE opened at $510.97, traded as high as $511.74 and as low as $501.12, and closed at $503.46. Trading volume was a total of 1.46M shares. On May 04, 2021, ADBE opened at $499.47, traded as high as $499.47 and as low as $484.83, and closed at $490.70. Trading volume was a total of 2.53M shares. On May 05, 2021, ADBE opened at $495.69, traded as high as $498.63 and as low as $484.44, and closed at $486.69. Trading volume was a total of 1.87M shares.
ADBE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Adobe shares, starting with a $10,000 purchase of ADBE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/06/2011 |
|
| End date: |
05/05/2021 |
|
| Start price/share: |
$33.40 |
|
| End price/share: |
$486.69 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
1,357.16% |
|
| Average Annual Total Return: |
30.70% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$145,677.68 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 04/29/2021 | $516.09 | | 04/30/2021 | $508.34 | | 05/03/2021 | $503.46 | | 05/04/2021 | $490.70 | | 05/05/2021 | $486.69 |
|
|
