 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/16/2018 |
$258.63 |
$259.04 |
$253.83 |
$254.68 |
2.17M | | 07/17/2018 |
$252.68 |
$258.68 |
$250.71 |
$258.31 |
2.55M | | 07/18/2018 |
$257.86 |
$260.94 |
$256.54 |
$259.78 |
2.64M | | 07/19/2018 |
$258.00 |
$259.60 |
$256.36 |
$257.68 |
1.98M | | 07/20/2018 |
$258.17 |
$259.45 |
$256.74 |
$257.54 |
2.22M |
|
|
| Adobe Systems is a software company. Co.'s business is organized into three reportable segments: Digital Marketing, which provides solutions and services for creating, managing, executing, measuring and optimizing digital advertising and marketing campaigns across multiple channels; Digital Media, which provides tools, services and solutions that enable individuals, small and medium businesses and enterprises to create, publish and promote their content; and Print and Publishing, which contains products and services that address market opportunities that include eLearning solutions, technical document publishing, web application development and printing. | |
|
Adobe Systems (ADBE) has the following price history information. Looking back at ADBE historical stock prices for the last five trading days, on July 16, 2018, ADBE opened at $258.63, traded as high as $259.04 and as low as $253.83, and closed at $254.68. Trading volume was a total of 2.17M shares. On July 17, 2018, ADBE opened at $252.68, traded as high as $258.68 and as low as $250.71, and closed at $258.31. Trading volume was a total of 2.55M shares. On July 18, 2018, ADBE opened at $257.86, traded as high as $260.94 and as low as $256.54, and closed at $259.78. Trading volume was a total of 2.64M shares. On July 19, 2018, ADBE opened at $258.00, traded as high as $259.60 and as low as $256.36, and closed at $257.68. Trading volume was a total of 1.98M shares. On July 20, 2018, ADBE opened at $258.17, traded as high as $259.45 and as low as $256.74, and closed at $257.54. Trading volume was a total of 2.22M shares.
ADBE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Adobe Systems shares, starting with a $10,000 purchase of ADBE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/22/2008 |
|
| End date: |
07/20/2018 |
|
| Start price/share: |
$40.30 |
|
| End price/share: |
$257.54 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
539.06% |
|
| Average Annual Total Return: |
20.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$63,906.26 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/16/2018 | $254.68 | | 07/17/2018 | $258.31 | | 07/18/2018 | $259.78 | | 07/19/2018 | $257.68 | | 07/20/2018 | $257.54 |
|
|
