 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/14/2021 |
$545.04 |
$561.36 |
$543.25 |
$556.95 |
3.52M | | 06/15/2021 |
$554.99 |
$555.00 |
$547.23 |
$548.46 |
2.42M | | 06/16/2021 |
$548.46 |
$553.99 |
$535.72 |
$543.33 |
2.84M | | 06/17/2021 |
$539.99 |
$552.72 |
$538.75 |
$551.36 |
3.57M | | 06/18/2021 |
$569.96 |
$570.00 |
$556.39 |
$565.59 |
6.76M |
|
|
| Adobe is a software company. Co. provides a line of products and services used for creating, managing, delivering, measuring, optimizing, engaging and transacting with content across personal computers, devices and media. Co.'s segments are: Digital Media, which provides products, services and solutions that enable individuals, teams and enterprises to create, publish and promote their content; Digital Experience, which provides applications and services through Adobe Experience Cloud; and Publishing and Advertising, which contains eLearning solutions, technical document publishing, web conferencing, document and forms platform, printing, and its Adobe Advertising Cloud offerings. | |
|
Adobe (ADBE) has the following price history information. Looking back at ADBE historical stock prices for the last five trading days, on June 14, 2021, ADBE opened at $545.04, traded as high as $561.36 and as low as $543.25, and closed at $556.95. Trading volume was a total of 3.52M shares. On June 15, 2021, ADBE opened at $554.99, traded as high as $555.00 and as low as $547.23, and closed at $548.46. Trading volume was a total of 2.42M shares. On June 16, 2021, ADBE opened at $548.46, traded as high as $553.99 and as low as $535.72, and closed at $543.33. Trading volume was a total of 2.84M shares. On June 17, 2021, ADBE opened at $539.99, traded as high as $552.72 and as low as $538.75, and closed at $551.36. Trading volume was a total of 3.57M shares. On June 18, 2021, ADBE opened at $569.96, traded as high as $570.00 and as low as $556.39, and closed at $565.59. Trading volume was a total of 6.76M shares.
ADBE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Adobe shares, starting with a $10,000 purchase of ADBE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/20/2011 |
|
| End date: |
06/18/2021 |
|
| Start price/share: |
$30.95 |
|
| End price/share: |
$565.59 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
1,727.43% |
|
| Average Annual Total Return: |
33.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$182,803.52 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/14/2021 | $556.95 | | 06/15/2021 | $548.46 | | 06/16/2021 | $543.33 | | 06/17/2021 | $551.36 | | 06/18/2021 | $565.59 |
|
|
