 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/23/2023 |
$358.28 |
$365.87 |
$356.85 |
$364.98 |
3.19M | | 01/24/2023 |
$364.10 |
$364.45 |
$358.00 |
$361.32 |
2.47M | | 01/25/2023 |
$355.67 |
$359.73 |
$350.57 |
$358.17 |
2.24M | | 01/26/2023 |
$362.76 |
$367.43 |
$360.72 |
$365.82 |
2.35M | | 01/27/2023 |
$363.49 |
$373.42 |
$362.85 |
$370.71 |
2.62M |
|
|
| Adobe provides products and services used for creating, managing, delivering, measuring, optimizing, engaging and transacting with content. Co.'s segments are: Digital Media, which enables individuals, teams and enterprises to create, publish and promote content; Digital Experience, which provides applications and services through Adobe Experience Cloud that enable brands and businesses to create, manage, execute, measure, monetize and optimize customer experiences; and Publishing and Advertising, which includes eLearning solutions, technical document publishing, web conferencing, document and forms platform, web application development, printing, and its Adobe Advertising Cloud offerings. | |
|
Adobe (ADBE) has the following price history information. Looking back at ADBE historical stock prices for the last five trading days, on January 23, 2023, ADBE opened at $358.28, traded as high as $365.87 and as low as $356.85, and closed at $364.98. Trading volume was a total of 3.19M shares. On January 24, 2023, ADBE opened at $364.10, traded as high as $364.45 and as low as $358.00, and closed at $361.32. Trading volume was a total of 2.47M shares. On January 25, 2023, ADBE opened at $355.67, traded as high as $359.73 and as low as $350.57, and closed at $358.17. Trading volume was a total of 2.24M shares. On January 26, 2023, ADBE opened at $362.76, traded as high as $367.43 and as low as $360.72, and closed at $365.82. Trading volume was a total of 2.35M shares. On January 27, 2023, ADBE opened at $363.49, traded as high as $373.42 and as low as $362.85, and closed at $370.71. Trading volume was a total of 2.62M shares.
ADBE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Adobe shares, starting with a $10,000 purchase of ADBE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/29/2013 |
|
| End date: |
01/27/2023 |
|
| Start price/share: |
$38.52 |
|
| End price/share: |
$370.71 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
862.38% |
|
| Average Annual Total Return: |
25.41% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$96,232.48 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/23/2023 | $364.98 | | 01/24/2023 | $361.32 | | 01/25/2023 | $358.17 | | 01/26/2023 | $365.82 | | 01/27/2023 | $370.71 |
|
|
Free ADBE Email Alerts:
