|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$476.76 |
$477.61 |
$471.83 |
$473.18 |
2.39M | 04/19/2024 |
$476.54 |
$476.58 |
$463.09 |
$465.02 |
3.28M | 04/22/2024 |
$470.22 |
$471.50 |
$462.28 |
$466.89 |
2.60M | 04/23/2024 |
$469.72 |
$474.81 |
$467.83 |
$472.90 |
2.21M | 04/24/2024 |
$472.94 |
$478.57 |
$471.73 |
$477.12 |
2.34M |
|
Adobe provides products and services used for creating, managing, delivering, measuring, optimizing, engaging and transacting with content. Co.'s segments are: Digital Media, which enables individuals, teams and enterprises to create, publish and promote content; Digital Experience, which provides applications and services through Adobe Experience Cloud that enable brands and businesses to create, manage, execute, measure, monetize and optimize customer experiences; and Publishing and Advertising, which includes eLearning solutions, technical document publishing, web conferencing, document and forms platform, web application development, printing, and its Adobe Advertising Cloud offerings. | |
|
Adobe (ADBE) has the following price history information. Looking back at ADBE historical stock prices for the last five trading days, on April 18, 2024, ADBE opened at $476.76, traded as high as $477.61 and as low as $471.83, and closed at $473.18. Trading volume was a total of 2.39M shares. On April 19, 2024, ADBE opened at $476.54, traded as high as $476.58 and as low as $463.09, and closed at $465.02. Trading volume was a total of 3.28M shares. On April 22, 2024, ADBE opened at $470.22, traded as high as $471.50 and as low as $462.28, and closed at $466.89. Trading volume was a total of 2.60M shares. On April 23, 2024, ADBE opened at $469.72, traded as high as $474.81 and as low as $467.83, and closed at $472.90. Trading volume was a total of 2.21M shares. On April 24, 2024, ADBE opened at $472.94, traded as high as $478.57 and as low as $471.73, and closed at $477.12. Trading volume was a total of 2.34M shares.
ADBE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Adobe shares, starting with a $10,000 purchase of ADBE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$60.40 |
|
End price/share: |
$477.12 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
689.93% |
|
Average Annual Total Return: |
22.97% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$79,021.58 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $473.18 | 04/19/2024 | $465.02 | 04/22/2024 | $466.89 | 04/23/2024 | $472.90 | 04/24/2024 | $477.12 |
|
|