 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2018 |
$231.70 |
$233.17 |
$228.62 |
$231.10 |
2.26M | | 04/19/2018 |
$230.11 |
$230.43 |
$226.28 |
$227.62 |
2.62M | | 04/20/2018 |
$227.00 |
$227.60 |
$223.05 |
$225.24 |
2.40M | | 04/23/2018 |
$226.39 |
$229.15 |
$224.75 |
$225.30 |
2.14M | | 04/24/2018 |
$227.00 |
$228.30 |
$215.78 |
$217.89 |
3.44M |
|
|
| Adobe Systems is a software company. Co.'s business is organized into three reportable segments: Digital Marketing, which provides solutions and services for creating, managing, executing, measuring and optimizing digital advertising and marketing campaigns across multiple channels; Digital Media, which provides tools, services and solutions that enable individuals, small and medium businesses and enterprises to create, publish and promote their content; and Print and Publishing, which contains products and services that address market opportunities that include eLearning solutions, technical document publishing, web application development and printing. |
|
|
Adobe Systems (ADBE) has the following price history information. Looking back at ADBE historical stock prices for the last five trading days, on April 18, 2018, ADBE opened at $231.70, traded as high as $233.17 and as low as $228.62, and closed at $231.10. Trading volume was a total of 2.26M shares. On April 19, 2018, ADBE opened at $230.11, traded as high as $230.43 and as low as $226.28, and closed at $227.62. Trading volume was a total of 2.62M shares. On April 20, 2018, ADBE opened at $227.00, traded as high as $227.60 and as low as $223.05, and closed at $225.24. Trading volume was a total of 2.40M shares. On April 23, 2018, ADBE opened at $226.39, traded as high as $229.15 and as low as $224.75, and closed at $225.30. Trading volume was a total of 2.14M shares. On April 24, 2018, ADBE opened at $227.00, traded as high as $228.30 and as low as $215.78, and closed at $217.89. Trading volume was a total of 3.44M shares.
ADBE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Adobe Systems shares, starting with a $10,000 purchase of ADBE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2008 |
|
| End date: |
04/24/2018 |
|
| Start price/share: |
$36.89 |
|
| End price/share: |
$217.89 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
490.65% |
|
| Average Annual Total Return: |
19.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$59,067.09 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2018 | $231.10 | | 04/19/2018 | $227.62 | | 04/20/2018 | $225.24 | | 04/23/2018 | $225.30 | | 04/24/2018 | $217.89 |
|
|
