 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/17/2020 |
$464.44 |
$475.17 |
$460.50 |
$474.30 |
4.56M | | 09/18/2020 |
$477.40 |
$478.34 |
$452.52 |
$467.55 |
7.18M | | 09/21/2020 |
$460.31 |
$475.86 |
$456.73 |
$475.64 |
3.91M | | 09/22/2020 |
$479.31 |
$487.20 |
$469.56 |
$486.78 |
2.63M | | 09/23/2020 |
$486.88 |
$488.00 |
$468.23 |
$470.39 |
2.67M |
|
|
| Adobe is a software company. Co. provides a line of products and services used for creating, managing, delivering, measuring, optimizing, engaging and transacting with content across personal computers, devices and media. Co.'s segments are: Digital Media, which provides products, services and solutions that enable individuals, teams and enterprises to create, publish and promote their content; Digital Experience, which provides a platform and set of applications and services through Adobe Experience Cloud; and Publishing, which contains products and services that address market opportunities including eLearning solutions, web conferencing, web application development and printing. |
|
|
Adobe (ADBE) has the following price history information. Looking back at ADBE historical stock prices for the last five trading days, on September 17, 2020, ADBE opened at $464.44, traded as high as $475.17 and as low as $460.50, and closed at $474.30. Trading volume was a total of 4.56M shares. On September 18, 2020, ADBE opened at $477.40, traded as high as $478.34 and as low as $452.52, and closed at $467.55. Trading volume was a total of 7.18M shares. On September 21, 2020, ADBE opened at $460.31, traded as high as $475.86 and as low as $456.73, and closed at $475.64. Trading volume was a total of 3.91M shares. On September 22, 2020, ADBE opened at $479.31, traded as high as $487.20 and as low as $469.56, and closed at $486.78. Trading volume was a total of 2.63M shares. On September 23, 2020, ADBE opened at $486.88, traded as high as $488.00 and as low as $468.23, and closed at $470.39. Trading volume was a total of 2.67M shares.
ADBE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Adobe shares, starting with a $10,000 purchase of ADBE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/24/2010 |
|
| End date: |
09/23/2020 |
|
| Start price/share: |
$26.88 |
|
| End price/share: |
$470.39 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
1,649.96% |
|
| Average Annual Total Return: |
33.12% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$175,030.56 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 09/17/2020 | $474.30 | | 09/18/2020 | $467.55 | | 09/21/2020 | $475.64 | | 09/22/2020 | $486.78 | | 09/23/2020 | $470.39 |
|
|
