 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/24/2020 |
$322.96 |
$326.99 |
$301.59 |
$310.00 |
6.59M | | 03/25/2020 |
$308.00 |
$317.65 |
$298.13 |
$305.91 |
4.83M | | 03/26/2020 |
$305.99 |
$324.43 |
$305.69 |
$322.67 |
4.53M | | 03/27/2020 |
$311.70 |
$314.29 |
$300.63 |
$305.83 |
4.86M | | 03/30/2020 |
$308.89 |
$322.97 |
$308.01 |
$318.39 |
4.34M |
|
|
| Adobe is a software company. Co. provides a line of products and services used for creating, managing, delivering, measuring, optimizing, engaging and transacting with content across personal computers, devices and media. Co.'s segments are: Digital Media, which provides products, services and solutions that enable individuals, teams and enterprises to create, publish and promote their content; Digital Experience, which provides a platform and set of applications and services through Adobe Experience Cloud; and Publishing, which contains products and services that address market opportunities including eLearning solutions, web conferencing, web application development and printing. |
|
|
Adobe (ADBE) has the following price history information. Looking back at ADBE historical stock prices for the last five trading days, on March 24, 2020, ADBE opened at $322.96, traded as high as $326.99 and as low as $301.59, and closed at $310.00. Trading volume was a total of 6.59M shares. On March 25, 2020, ADBE opened at $308.00, traded as high as $317.65 and as low as $298.13, and closed at $305.91. Trading volume was a total of 4.83M shares. On March 26, 2020, ADBE opened at $305.99, traded as high as $324.43 and as low as $305.69, and closed at $322.67. Trading volume was a total of 4.53M shares. On March 27, 2020, ADBE opened at $311.70, traded as high as $314.29 and as low as $300.63, and closed at $305.83. Trading volume was a total of 4.86M shares. On March 30, 2020, ADBE opened at $308.89, traded as high as $322.97 and as low as $308.01, and closed at $318.39. Trading volume was a total of 4.34M shares.
ADBE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Adobe shares, starting with a $10,000 purchase of ADBE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/31/2010 |
|
| End date: |
03/30/2020 |
|
| Start price/share: |
$35.37 |
|
| End price/share: |
$318.39 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
800.17% |
|
| Average Annual Total Return: |
24.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$90,013.70 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 03/24/2020 | $310.00 | | 03/25/2020 | $305.91 | | 03/26/2020 | $322.67 | | 03/27/2020 | $305.83 | | 03/30/2020 | $318.39 |
|
|
