 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/20/2019 |
$276.10 |
$277.89 |
$273.40 |
$275.45 |
2.39M | | 05/21/2019 |
$278.21 |
$280.00 |
$277.05 |
$278.07 |
1.79M | | 05/22/2019 |
$277.42 |
$282.74 |
$277.26 |
$281.82 |
1.57M | | 05/23/2019 |
$278.29 |
$278.43 |
$271.69 |
$274.25 |
2.71M | | 05/24/2019 |
$273.54 |
$277.48 |
$273.54 |
$274.77 |
1.88M |
|
|
| Adobe is a software company. Co.'s business is organized into three segments: Digital Media, which provides products, services and solutions that enable individuals, teams and enterprises to create, publish and promote their content; Digital Experience, which provides enterprises and brands a suite of products, services and solutions for creating, managing, executing, measuring and optimizing customer experiences that span from advertising to commerce; and Publishing, which contains products and services that address market opportunities including eLearning solutions, technical document publishing, web conferencing, document and forms platform, web application development and printing. | |
|
Adobe (ADBE) has the following price history information. Looking back at ADBE historical stock prices for the last five trading days, on May 20, 2019, ADBE opened at $276.10, traded as high as $277.89 and as low as $273.40, and closed at $275.45. Trading volume was a total of 2.39M shares. On May 21, 2019, ADBE opened at $278.21, traded as high as $280.00 and as low as $277.05, and closed at $278.07. Trading volume was a total of 1.79M shares. On May 22, 2019, ADBE opened at $277.42, traded as high as $282.74 and as low as $277.26, and closed at $281.82. Trading volume was a total of 1.57M shares. On May 23, 2019, ADBE opened at $278.29, traded as high as $278.43 and as low as $271.69, and closed at $274.25. Trading volume was a total of 2.71M shares. On May 24, 2019, ADBE opened at $273.54, traded as high as $277.48 and as low as $273.54, and closed at $274.77. Trading volume was a total of 1.88M shares.
ADBE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Adobe shares, starting with a $10,000 purchase of ADBE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/26/2009 |
|
| End date: |
05/24/2019 |
|
| Start price/share: |
$27.89 |
|
| End price/share: |
$274.77 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
885.19% |
|
| Average Annual Total Return: |
25.70% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$98,481.07 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/20/2019 | $275.45 | | 05/21/2019 | $278.07 | | 05/22/2019 | $281.82 | | 05/23/2019 | $274.25 | | 05/24/2019 | $274.77 |
|
|
