 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/08/2019 |
$302.76 |
$303.11 |
$300.13 |
$302.92 |
1.91M | | 07/09/2019 |
$300.56 |
$305.13 |
$300.22 |
$304.20 |
1.64M | | 07/10/2019 |
$305.10 |
$309.32 |
$305.10 |
$306.98 |
1.95M | | 07/11/2019 |
$307.39 |
$310.17 |
$305.90 |
$307.60 |
1.95M | | 07/12/2019 |
$308.01 |
$309.70 |
$304.96 |
$309.42 |
1.62M |
|
|
| Adobe is a software company. Co.'s business is organized into three segments: Digital Media, which provides products, services and solutions that enable individuals, teams and enterprises to create, publish and promote their content; Digital Experience, which provides enterprises and brands a suite of products, services and solutions for creating, managing, executing, measuring and optimizing customer experiences that span from advertising to commerce; and Publishing, which contains products and services that address market opportunities including eLearning solutions, technical document publishing, web conferencing, document and forms platform, web application development and printing. | |
|
Adobe (ADBE) has the following price history information. Looking back at ADBE historical stock prices for the last five trading days, on July 08, 2019, ADBE opened at $302.76, traded as high as $303.11 and as low as $300.13, and closed at $302.92. Trading volume was a total of 1.91M shares. On July 09, 2019, ADBE opened at $300.56, traded as high as $305.13 and as low as $300.22, and closed at $304.20. Trading volume was a total of 1.64M shares. On July 10, 2019, ADBE opened at $305.10, traded as high as $309.32 and as low as $305.10, and closed at $306.98. Trading volume was a total of 1.95M shares. On July 11, 2019, ADBE opened at $307.39, traded as high as $310.17 and as low as $305.90, and closed at $307.60. Trading volume was a total of 1.95M shares. On July 12, 2019, ADBE opened at $308.01, traded as high as $309.70 and as low as $304.96, and closed at $309.42. Trading volume was a total of 1.62M shares.
ADBE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Adobe shares, starting with a $10,000 purchase of ADBE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/15/2009 |
|
| End date: |
07/12/2019 |
|
| Start price/share: |
$29.85 |
|
| End price/share: |
$309.42 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
936.58% |
|
| Average Annual Total Return: |
26.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$103,627.30 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/08/2019 | $302.92 | | 07/09/2019 | $304.20 | | 07/10/2019 | $306.98 | | 07/11/2019 | $307.60 | | 07/12/2019 | $309.42 |
|
|
