 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/09/2019 |
$286.52 |
$286.93 |
$276.60 |
$279.30 |
3.13M | | 09/10/2019 |
$277.58 |
$277.58 |
$272.34 |
$276.14 |
4.10M | | 09/11/2019 |
$277.66 |
$280.31 |
$274.00 |
$277.78 |
2.59M | | 09/12/2019 |
$281.00 |
$282.28 |
$277.94 |
$278.02 |
2.96M | | 09/13/2019 |
$278.22 |
$280.28 |
$276.32 |
$278.35 |
2.92M |
|
|
| Adobe is a software company. Co.'s business is organized into three segments: Digital Media, which provides products, services and solutions that enable individuals, teams and enterprises to create, publish and promote their content; Digital Experience, which provides enterprises and brands a suite of products, services and solutions for creating, managing, executing, measuring and optimizing customer experiences that span from advertising to commerce; and Publishing, which contains products and services that address market opportunities including eLearning solutions, technical document publishing, web conferencing, document and forms platform, web application development and printing. | |
|
Adobe (ADBE) has the following price history information. Looking back at ADBE historical stock prices for the last five trading days, on September 09, 2019, ADBE opened at $286.52, traded as high as $286.93 and as low as $276.60, and closed at $279.30. Trading volume was a total of 3.13M shares. On September 10, 2019, ADBE opened at $277.58, traded as high as $277.58 and as low as $272.34, and closed at $276.14. Trading volume was a total of 4.10M shares. On September 11, 2019, ADBE opened at $277.66, traded as high as $280.31 and as low as $274.00, and closed at $277.78. Trading volume was a total of 2.59M shares. On September 12, 2019, ADBE opened at $281.00, traded as high as $282.28 and as low as $277.94, and closed at $278.02. Trading volume was a total of 2.96M shares. On September 13, 2019, ADBE opened at $278.22, traded as high as $280.28 and as low as $276.32, and closed at $278.35. Trading volume was a total of 2.92M shares.
ADBE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Adobe shares, starting with a $10,000 purchase of ADBE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2009 |
|
| End date: |
09/13/2019 |
|
| Start price/share: |
$33.35 |
|
| End price/share: |
$278.35 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
734.63% |
|
| Average Annual Total Return: |
23.64% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$83,432.93 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/09/2019 | $279.30 | | 09/10/2019 | $276.14 | | 09/11/2019 | $277.78 | | 09/12/2019 | $278.02 | | 09/13/2019 | $278.35 |
|
|
