 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/17/2020 |
$349.00 |
$349.95 |
$346.38 |
$349.74 |
2.54M | | 01/21/2020 |
$346.37 |
$352.37 |
$345.62 |
$350.00 |
2.12M | | 01/22/2020 |
$352.60 |
$354.28 |
$349.96 |
$350.06 |
1.60M | | 01/23/2020 |
$351.02 |
$352.16 |
$347.85 |
$351.76 |
2.08M | | 01/24/2020 |
$354.10 |
$355.69 |
$349.20 |
$351.37 |
1.64M |
|
|
| Adobe is a software company. Co.'s business is organized into three segments: Digital Media, which provides products, services and solutions that enable individuals, teams and enterprises to create, publish and promote their content; Digital Experience, which provides enterprises and brands a suite of products, services and solutions for creating, managing, executing, measuring and optimizing customer experiences that span from advertising to commerce; and Publishing, which contains products and services that address market opportunities including eLearning solutions, technical document publishing, web conferencing, document and forms platform, web application development and printing. |
|
|
Adobe (ADBE) has the following price history information. Looking back at ADBE historical stock prices for the last five trading days, on January 17, 2020, ADBE opened at $349.00, traded as high as $349.95 and as low as $346.38, and closed at $349.74. Trading volume was a total of 2.54M shares. On January 21, 2020, ADBE opened at $346.37, traded as high as $352.37 and as low as $345.62, and closed at $350.00. Trading volume was a total of 2.12M shares. On January 22, 2020, ADBE opened at $352.60, traded as high as $354.28 and as low as $349.96, and closed at $350.06. Trading volume was a total of 1.60M shares. On January 23, 2020, ADBE opened at $351.02, traded as high as $352.16 and as low as $347.85, and closed at $351.76. Trading volume was a total of 2.08M shares. On January 24, 2020, ADBE opened at $354.10, traded as high as $355.69 and as low as $349.20, and closed at $351.37. Trading volume was a total of 1.64M shares.
ADBE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Adobe shares, starting with a $10,000 purchase of ADBE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/27/2010 |
|
| End date: |
01/24/2020 |
|
| Start price/share: |
$33.14 |
|
| End price/share: |
$351.37 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
960.26% |
|
| Average Annual Total Return: |
26.64% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$106,029.81 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/17/2020 | $349.74 | | 01/21/2020 | $350.00 | | 01/22/2020 | $350.06 | | 01/23/2020 | $351.76 | | 01/24/2020 | $351.37 |
|
|
