 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/04/2024 |
$568.87 |
$578.86 |
$565.76 |
$575.25 |
1.62M | | 09/05/2024 |
$570.75 |
$573.39 |
$562.53 |
$567.93 |
1.57M | | 09/06/2024 |
$570.90 |
$573.31 |
$558.00 |
$563.41 |
2.10M | | 09/09/2024 |
$567.69 |
$574.57 |
$564.44 |
$569.88 |
2.00M | | 09/10/2024 |
$576.75 |
$577.80 |
$567.14 |
$574.48 |
2.03M |
|
|
| Adobe provides products and services used for creating, managing, delivering, measuring, optimizing, engaging and transacting with content. Co.'s segments are: Digital Media, which enables individuals, teams and enterprises to create, publish and promote content; Digital Experience, which provides applications and services through Adobe Experience Cloud that enable brands and businesses to create, manage, execute, measure, monetize and optimize customer experiences; and Publishing and Advertising, which includes eLearning solutions, technical document publishing, web conferencing, document and forms platform, web application development, printing, and its Adobe Advertising Cloud offerings. | |
|
Adobe (ADBE) has the following price history information. Looking back at ADBE historical stock prices for the last five trading days, on September 04, 2024, ADBE opened at $568.87, traded as high as $578.86 and as low as $565.76, and closed at $575.25. Trading volume was a total of 1.62M shares. On September 05, 2024, ADBE opened at $570.75, traded as high as $573.39 and as low as $562.53, and closed at $567.93. Trading volume was a total of 1.57M shares. On September 06, 2024, ADBE opened at $570.90, traded as high as $573.31 and as low as $558.00, and closed at $563.41. Trading volume was a total of 2.10M shares. On September 09, 2024, ADBE opened at $567.69, traded as high as $574.57 and as low as $564.44, and closed at $569.88. Trading volume was a total of 2.00M shares. On September 10, 2024, ADBE opened at $576.75, traded as high as $577.80 and as low as $567.14, and closed at $574.48. Trading volume was a total of 2.03M shares.
ADBE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Adobe shares, starting with a $10,000 purchase of ADBE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/12/2014 |
|
| End date: |
09/10/2024 |
|
| Start price/share: |
$70.98 |
|
| End price/share: |
$574.48 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
709.35% |
|
| Average Annual Total Return: |
23.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$80,931.58 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/04/2024 | $575.25 | | 09/05/2024 | $567.93 | | 09/06/2024 | $563.41 | | 09/09/2024 | $569.88 | | 09/10/2024 | $574.48 |
|
|
Free ADBE Email Alerts:
