 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/26/2020 |
$436.00 |
$438.18 |
$424.71 |
$426.92 |
3.83M | | 06/29/2020 |
$427.11 |
$428.48 |
$416.03 |
$424.20 |
2.62M | | 06/30/2020 |
$426.68 |
$436.91 |
$423.86 |
$435.31 |
2.94M | | 07/01/2020 |
$434.80 |
$442.05 |
$433.62 |
$439.81 |
2.58M | | 07/02/2020 |
$445.00 |
$448.16 |
$441.36 |
$442.95 |
2.50M |
|
|
| Adobe is a software company. Co. provides a line of products and services used for creating, managing, delivering, measuring, optimizing, engaging and transacting with content across personal computers, devices and media. Co.'s segments are: Digital Media, which provides products, services and solutions that enable individuals, teams and enterprises to create, publish and promote their content; Digital Experience, which provides a platform and set of applications and services through Adobe Experience Cloud; and Publishing, which contains products and services that address market opportunities including eLearning solutions, web conferencing, web application development and printing. |
|
|
Adobe (ADBE) has the following price history information. Looking back at ADBE historical stock prices for the last five trading days, on June 26, 2020, ADBE opened at $436.00, traded as high as $438.18 and as low as $424.71, and closed at $426.92. Trading volume was a total of 3.83M shares. On June 29, 2020, ADBE opened at $427.11, traded as high as $428.48 and as low as $416.03, and closed at $424.20. Trading volume was a total of 2.62M shares. On June 30, 2020, ADBE opened at $426.68, traded as high as $436.91 and as low as $423.86, and closed at $435.31. Trading volume was a total of 2.94M shares. On July 01, 2020, ADBE opened at $434.80, traded as high as $442.05 and as low as $433.62, and closed at $439.81. Trading volume was a total of 2.58M shares. On July 02, 2020, ADBE opened at $445.00, traded as high as $448.16 and as low as $441.36, and closed at $442.95. Trading volume was a total of 2.50M shares.
ADBE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Adobe shares, starting with a $10,000 purchase of ADBE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/06/2010 |
|
| End date: |
07/02/2020 |
|
| Start price/share: |
$26.34 |
|
| End price/share: |
$442.95 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
1,581.66% |
|
| Average Annual Total Return: |
32.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$168,172.24 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/26/2020 | $426.92 | | 06/29/2020 | $424.20 | | 06/30/2020 | $435.31 | | 07/01/2020 | $439.81 | | 07/02/2020 | $442.95 |
|
|
