Historical Stock Price
ETFs Holding ADBE »    ADBE Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/23/2023 $358.28 $365.87 $356.85 $364.98 3.19M
01/24/2023 $364.10 $364.45 $358.00 $361.32 2.47M
01/25/2023 $355.67 $359.73 $350.57 $358.17 2.24M
01/26/2023 $362.76 $367.43 $360.72 $365.82 2.35M
01/27/2023 $363.49 $373.42 $362.85 $370.71 2.62M
Adobe provides products and services used for creating, managing, delivering, measuring, optimizing, engaging and transacting with content. Co.'s segments are: Digital Media, which enables individuals, teams and enterprises to create, publish and promote content; Digital Experience, which provides applications and services through Adobe Experience Cloud that enable brands and businesses to create, manage, execute, measure, monetize and optimize customer experiences; and Publishing and Advertising, which includes eLearning solutions, technical document publishing, web conferencing, document and forms platform, web application development, printing, and its Adobe Advertising Cloud offerings.
ADBE historical stock prices picture
Adobe (ADBE) has the following price history information. Looking back at ADBE historical stock prices for the last five trading days, on January 23, 2023, ADBE opened at $358.28, traded as high as $365.87 and as low as $356.85, and closed at $364.98. Trading volume was a total of 3.19M shares. On January 24, 2023, ADBE opened at $364.10, traded as high as $364.45 and as low as $358.00, and closed at $361.32. Trading volume was a total of 2.47M shares. On January 25, 2023, ADBE opened at $355.67, traded as high as $359.73 and as low as $350.57, and closed at $358.17. Trading volume was a total of 2.24M shares. On January 26, 2023, ADBE opened at $362.76, traded as high as $367.43 and as low as $360.72, and closed at $365.82. Trading volume was a total of 2.35M shares. On January 27, 2023, ADBE opened at $363.49, traded as high as $373.42 and as low as $362.85, and closed at $370.71. Trading volume was a total of 2.62M shares.

ADBE Historical Stock Prices By Date:

ADBE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Adobe shares, starting with a $10,000 purchase of ADBE, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/29/2013
End date: 01/27/2023
Start price/share: $38.52
End price/share: $370.71
Dividends collected/share: $0.00
Total return: 862.38%
Average Annual Total Return: 25.41%
Starting investment: $10,000.00
Ending investment: $96,232.48
Years: 10.00
Date Close
01/23/2023$364.98
01/24/2023$361.32
01/25/2023$358.17
01/26/2023$365.82
01/27/2023$370.71
ADBE is categorized under the Technology sector; below are some other companies in the same sector:

ADEA Historical Stock Prices
ADEAV Historical Stock Prices
ADI Historical Stock Prices
ADNC Historical Stock Prices
ADP Historical Stock Prices
ADSK Historical Stock Prices
ADTN Historical Stock Prices
ADVS Historical Stock Prices
AEHR Historical Stock Prices
AEIS Historical Stock Prices

Also explore: ADBE shares outstanding history

Email EnvelopeFree ADBE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ADBE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2023, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.