 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/24/2021 |
$655.83 |
$668.87 |
$647.14 |
$668.32 |
2.43M | | 11/26/2021 |
$670.25 |
$684.00 |
$659.68 |
$662.10 |
2.20M | | 11/29/2021 |
$668.00 |
$691.36 |
$665.77 |
$687.49 |
2.73M | | 11/30/2021 |
$687.22 |
$694.89 |
$667.83 |
$669.85 |
4.70M | | 12/01/2021 |
$676.00 |
$678.78 |
$656.28 |
$657.41 |
2.83M |
|
|
| Adobe is a software company. Co. provides a line of products and services used for creating, managing, delivering, measuring, optimizing, engaging and transacting with content across personal computers, devices and media. Co.'s segments are: Digital Media, which provides products, services and solutions that enable individuals, teams and enterprises to create, publish and promote their content; Digital Experience, which provides applications and services through Adobe Experience Cloud; and Publishing and Advertising, which contains eLearning solutions, technical document publishing, web conferencing, document and forms platform, printing, and its Adobe Advertising Cloud offerings. | |
|
Adobe (ADBE) has the following price history information. Looking back at ADBE historical stock prices for the last five trading days, on November 24, 2021, ADBE opened at $655.83, traded as high as $668.87 and as low as $647.14, and closed at $668.32. Trading volume was a total of 2.43M shares. On November 26, 2021, ADBE opened at $670.25, traded as high as $684.00 and as low as $659.68, and closed at $662.10. Trading volume was a total of 2.20M shares. On November 29, 2021, ADBE opened at $668.00, traded as high as $691.36 and as low as $665.77, and closed at $687.49. Trading volume was a total of 2.73M shares. On November 30, 2021, ADBE opened at $687.22, traded as high as $694.89 and as low as $667.83, and closed at $669.85. Trading volume was a total of 4.70M shares. On December 01, 2021, ADBE opened at $676.00, traded as high as $678.78 and as low as $656.28, and closed at $657.41. Trading volume was a total of 2.83M shares.
ADBE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Adobe shares, starting with a $10,000 purchase of ADBE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/05/2011 |
|
| End date: |
12/01/2021 |
|
| Start price/share: |
$27.91 |
|
| End price/share: |
$657.41 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
2,255.46% |
|
| Average Annual Total Return: |
37.17% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$235,621.73 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/24/2021 | $668.32 | | 11/26/2021 | $662.10 | | 11/29/2021 | $687.49 | | 11/30/2021 | $669.85 | | 12/01/2021 | $657.41 |
|
|
Free ADBE Email Alerts:
