 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/14/2017 |
$147.81 |
$149.50 |
$147.56 |
$149.16 |
1.17M | | 08/15/2017 |
$149.56 |
$150.65 |
$148.41 |
$150.36 |
1.14M | | 08/16/2017 |
$150.70 |
$151.99 |
$149.76 |
$151.80 |
1.46M | | 08/17/2017 |
$151.66 |
$151.72 |
$148.19 |
$148.23 |
2.13M | | 08/18/2017 |
$147.74 |
$148.69 |
$147.12 |
$147.97 |
1.69M |
|
|
| Adobe Systems is a software company. Co.'s business is organized into three reportable segments: Digital Marketing, which provides solutions and services for creating, managing, executing, measuring and optimizing digital advertising and marketing campaigns across multiple channels; Digital Media, which provides tools, services and solutions that enable individuals, small and medium businesses and enterprises to create, publish and promote their content; and Print and Publishing, which contains products and services that address market opportunities that include eLearning solutions, technical document publishing, web application development and printing. |
|
|
Adobe Systems (ADBE) has the following price history information. Looking back at ADBE historical stock prices for the last five trading days, on August 14, 2017, ADBE opened at $147.81, traded as high as $149.50 and as low as $147.56, and closed at $149.16. Trading volume was a total of 1.17M shares. On August 15, 2017, ADBE opened at $149.56, traded as high as $150.65 and as low as $148.41, and closed at $150.36. Trading volume was a total of 1.14M shares. On August 16, 2017, ADBE opened at $150.70, traded as high as $151.99 and as low as $149.76, and closed at $151.80. Trading volume was a total of 1.46M shares. On August 17, 2017, ADBE opened at $151.66, traded as high as $151.72 and as low as $148.19, and closed at $148.23. Trading volume was a total of 2.13M shares. On August 18, 2017, ADBE opened at $147.74, traded as high as $148.69 and as low as $147.12, and closed at $147.97. Trading volume was a total of 1.69M shares.
ADBE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Adobe Systems shares, starting with a $10,000 purchase of ADBE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/21/2007 |
|
| End date: |
08/18/2017 |
|
| Start price/share: |
$40.13 |
|
| End price/share: |
$147.97 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
268.73% |
|
| Average Annual Total Return: |
13.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$36,877.56 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/14/2017 | $149.16 | | 08/15/2017 | $150.36 | | 08/16/2017 | $151.80 | | 08/17/2017 | $148.23 | | 08/18/2017 | $147.97 |
|
|
