|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/12/2024 |
$244.09 |
$245.66 |
$242.61 |
$244.67 |
1.98M | 03/13/2024 |
$244.67 |
$245.26 |
$243.07 |
$244.21 |
1.56M | 03/14/2024 |
$244.71 |
$244.99 |
$242.23 |
$243.25 |
1.87M | 03/15/2024 |
$242.98 |
$243.83 |
$238.83 |
$242.09 |
11.91M | 03/18/2024 |
$243.61 |
$244.28 |
$241.68 |
$241.85 |
2.00M |
|
Automatic Data Processing is a provider of cloud-based human capital management (HCM) solutions. Co. classifies its operations into the following two reportable segments: Employer Services, which serves clients ranging from single-employee small businesses to large enterprises, providing a range of technology-based HCM solutions, including payroll services, human resources management, workforce management, compliance services, insurance services and retirement services; and Professional Employer Organization, which provides clients with employment administration outsourcing solutions through a relationship in which employees who work for a client are co-employed by Co. and the client. | |
|
Automatic Data Processing (ADP) has the following price history information. Looking back at ADP historical stock prices for the last five trading days, on March 12, 2024, ADP opened at $244.09, traded as high as $245.66 and as low as $242.61, and closed at $244.67. Trading volume was a total of 1.98M shares. On March 13, 2024, ADP opened at $244.67, traded as high as $245.26 and as low as $243.07, and closed at $244.21. Trading volume was a total of 1.56M shares. On March 14, 2024, ADP opened at $244.71, traded as high as $244.99 and as low as $242.23, and closed at $243.25. Trading volume was a total of 1.87M shares. On March 15, 2024, ADP opened at $242.98, traded as high as $243.83 and as low as $238.83, and closed at $242.09. Trading volume was a total of 11.91M shares. On March 18, 2024, ADP opened at $243.61, traded as high as $244.28 and as low as $241.68, and closed at $241.85. Trading volume was a total of 2.00M shares.
ADP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Automatic Data Processing shares, starting with a $10,000 purchase of ADP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/20/2014 |
|
End date: |
03/18/2024 |
|
Start price/share: |
$68.78 |
|
End price/share: |
$241.85 |
|
Starting shares: |
145.39 |
|
Ending shares: |
181.18 |
|
Dividends reinvested/share: |
$32.32 |
|
Total return: |
338.18% |
|
Average Annual Total Return: |
15.92% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$43,828.79 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/20/2014 |
|
End date: |
03/18/2024 |
|
Start price/share: |
$68.78 |
|
End price/share: |
$241.85 |
|
Dividends collected/share: |
$32.32 |
|
Total return: |
298.62% |
|
Average Annual Total Return: |
14.83% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$39,876.61 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/12/2024 | $244.67 | 03/13/2024 | $244.21 | 03/14/2024 | $243.25 | 03/15/2024 | $242.09 | 03/18/2024 | $241.85 |
|
|