|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/12/2024 |
$199.30 |
$199.60 |
$196.53 |
$199.20 |
3.86M | 03/13/2024 |
$198.45 |
$199.83 |
$197.42 |
$198.60 |
3.65M | 03/14/2024 |
$199.06 |
$199.90 |
$193.54 |
$194.43 |
4.36M | 03/15/2024 |
$188.75 |
$195.92 |
$188.75 |
$195.20 |
10.20M | 03/18/2024 |
$197.21 |
$198.29 |
$191.12 |
$191.22 |
2.85M |
|
Analog Devices is a semiconductor company. Co. designs, manufactures, tests and markets a portfolio of solutions, including integrated circuits, software and subsystems. Co.'s products include: analog and mixed signal, which include data converter products; power management and reference, which include functions such as power conversion, driver monitoring, sequencing and energy management; amplifiers/radio frequency and microwave, which are used to condition analog signals; sensors and actuators; and digital signal processing and system products, which are designed to execute software programs, or algorithms, associated with processing digitized real-time, real-world data. | |
|
Analog Devices (ADI) has the following price history information. Looking back at ADI historical stock prices for the last five trading days, on March 12, 2024, ADI opened at $199.30, traded as high as $199.60 and as low as $196.53, and closed at $199.20. Trading volume was a total of 3.86M shares. On March 13, 2024, ADI opened at $198.45, traded as high as $199.83 and as low as $197.42, and closed at $198.60. Trading volume was a total of 3.65M shares. On March 14, 2024, ADI opened at $199.06, traded as high as $199.90 and as low as $193.54, and closed at $194.43. Trading volume was a total of 4.36M shares. On March 15, 2024, ADI opened at $188.75, traded as high as $195.92 and as low as $188.75, and closed at $195.20. Trading volume was a total of 10.20M shares. On March 18, 2024, ADI opened at $197.21, traded as high as $198.29 and as low as $191.12, and closed at $191.22. Trading volume was a total of 2.85M shares.
ADI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Analog Devices shares, starting with a $10,000 purchase of ADI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/20/2014 |
|
End date: |
03/18/2024 |
|
Start price/share: |
$53.23 |
|
End price/share: |
$191.22 |
|
Starting shares: |
187.86 |
|
Ending shares: |
233.33 |
|
Dividends reinvested/share: |
$22.91 |
|
Total return: |
346.17% |
|
Average Annual Total Return: |
16.13% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$44,629.52 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/20/2014 |
|
End date: |
03/18/2024 |
|
Start price/share: |
$53.23 |
|
End price/share: |
$191.22 |
|
Dividends collected/share: |
$22.91 |
|
Total return: |
302.27% |
|
Average Annual Total Return: |
14.93% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$40,225.33 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/12/2024 | $199.20 | 03/13/2024 | $198.60 | 03/14/2024 | $194.43 | 03/15/2024 | $195.20 | 03/18/2024 | $191.22 |
|
|