|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$188.32 |
$190.20 |
$186.60 |
$187.58 |
2.75M | 04/19/2024 |
$187.09 |
$187.93 |
$182.57 |
$183.36 |
4.12M | 04/22/2024 |
$184.44 |
$188.31 |
$183.19 |
$186.31 |
3.56M | 04/23/2024 |
$187.00 |
$190.86 |
$186.43 |
$189.93 |
4.18M | 04/24/2024 |
$200.03 |
$201.68 |
$195.03 |
$196.50 |
6.52M |
|
Analog Devices is a semiconductor company. Co. designs, manufactures, tests and markets a portfolio of solutions, including integrated circuits, software and subsystems. Co.'s products include: analog and mixed signal, which include data converter products; power management and reference, which include functions such as power conversion, driver monitoring, sequencing and energy management; amplifiers/radio frequency and microwave, which are used to condition analog signals; sensors and actuators; and digital signal processing and system products, which are designed to execute software programs, or algorithms, associated with processing digitized real-time, real-world data. | |
|
Analog Devices (ADI) has the following price history information. Looking back at ADI historical stock prices for the last five trading days, on April 18, 2024, ADI opened at $188.32, traded as high as $190.20 and as low as $186.60, and closed at $187.58. Trading volume was a total of 2.75M shares. On April 19, 2024, ADI opened at $187.09, traded as high as $187.93 and as low as $182.57, and closed at $183.36. Trading volume was a total of 4.12M shares. On April 22, 2024, ADI opened at $184.44, traded as high as $188.31 and as low as $183.19, and closed at $186.31. Trading volume was a total of 3.56M shares. On April 23, 2024, ADI opened at $187.00, traded as high as $190.86 and as low as $186.43, and closed at $189.93. Trading volume was a total of 4.18M shares. On April 24, 2024, ADI opened at $200.03, traded as high as $201.68 and as low as $195.03, and closed at $196.50. Trading volume was a total of 6.52M shares.
ADI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Analog Devices shares, starting with a $10,000 purchase of ADI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$50.99 |
|
End price/share: |
$196.50 |
|
Starting shares: |
196.12 |
|
Ending shares: |
243.58 |
|
Dividends reinvested/share: |
$22.91 |
|
Total return: |
378.63% |
|
Average Annual Total Return: |
16.96% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$47,883.64 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$50.99 |
|
End price/share: |
$196.50 |
|
Dividends collected/share: |
$22.91 |
|
Total return: |
330.30% |
|
Average Annual Total Return: |
15.72% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$43,043.79 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $187.58 | 04/19/2024 | $183.36 | 04/22/2024 | $186.31 | 04/23/2024 | $189.93 | 04/24/2024 | $196.50 |
|
|