Historical Stock Price
ETFs Holding AEIS »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/12/2024 $100.43 $100.81 $99.43 $100.33 185.00K
03/13/2024 $99.50 $100.24 $97.92 $98.13 231.90K
03/14/2024 $97.43 $99.33 $95.52 $96.82 237.50K
03/15/2024 $95.86 $97.11 $95.56 $95.75 1.14M
03/18/2024 $96.30 $97.40 $95.27 $95.37 164.00K
Advanced Energy Industries designs, manufactures, sells and supports precision power products that transform, refine and modify the raw electrical power from the utility and convert it into usable power. Co. serves original equipment manufacturers and end customers in a range of semiconductor and industrial technology applications with a range of embedded power products. Co.'s embedded power products are solutions designed to provide power in applications across a variety of industrial technology applications such as telecommunication and networking equipment, data center servers and storage systems, medical equipment, robotics, motion control and test and measurement equipment.
AEIS historical stock prices picture
Advanced Energy Industries (AEIS) has the following price history information. Looking back at AEIS historical stock prices for the last five trading days, on March 12, 2024, AEIS opened at $100.43, traded as high as $100.81 and as low as $99.43, and closed at $100.33. Trading volume was a total of 185.00K shares. On March 13, 2024, AEIS opened at $99.50, traded as high as $100.24 and as low as $97.92, and closed at $98.13. Trading volume was a total of 231.90K shares. On March 14, 2024, AEIS opened at $97.43, traded as high as $99.33 and as low as $95.52, and closed at $96.82. Trading volume was a total of 237.50K shares. On March 15, 2024, AEIS opened at $95.86, traded as high as $97.11 and as low as $95.56, and closed at $95.75. Trading volume was a total of 1.14M shares. On March 18, 2024, AEIS opened at $96.30, traded as high as $97.40 and as low as $95.27, and closed at $95.37. Trading volume was a total of 164.00K shares.

AEIS Historical Stock Prices By Date:

AEIS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Advanced Energy Industries shares, starting with a $10,000 purchase of AEIS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/19/2014
End date: 03/18/2024
Start price/share: $26.22
End price/share: $95.37
Starting shares: 381.39
Ending shares: 386.74
Dividends reinvested/share: $1.30
Total return: 268.83%
Average Annual Total Return: 13.93%
Starting investment: $10,000.00
Ending investment: $36,871.54
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/19/2014
End date: 03/18/2024
Start price/share: $26.22
End price/share: $95.37
Dividends collected/share: $1.30
Total return: 268.69%
Average Annual Total Return: 13.93%
Starting investment: $10,000.00
Ending investment: $36,871.54
Years: 10.01
Date Close
03/12/2024$100.33
03/13/2024$98.13
03/14/2024$96.82
03/15/2024$95.75
03/18/2024$95.37
AEIS is categorized under the Technology sector; below are some other companies in the same sector:

AEY Historical Stock Prices
AFOP Historical Stock Prices
AGYS Historical Stock Prices
AH Historical Stock Prices
AIRG Historical Stock Prices
AIXG Historical Stock Prices
AKAM Historical Stock Prices
AKTS Historical Stock Prices
ALLT Historical Stock Prices
ALOT Historical Stock Prices

Also explore: AEIS shares outstanding history

Email EnvelopeFree AEIS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AEIS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.