|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/31/2016 |
$18.53 |
$18.55 |
$18.50 |
$18.52 |
144.10K | 06/01/2016 |
$18.51 |
$18.56 |
$18.50 |
$18.51 |
172.70K | 06/02/2016 |
$18.53 |
$18.55 |
$18.50 |
$18.53 |
245.00K | 06/03/2016 |
$18.55 |
$18.55 |
$18.49 |
$18.50 |
317.90K | 06/06/2016 |
$18.51 |
$18.51 |
$18.48 |
$18.51 |
658.10K |
|
Alliance Fiber Optic Products designs, manufactures and markets a broad range of fiber optic components, and integrated modules incorporating these components, for communications equipment manufacturers and service providers. Co. provides a range of products including interconnect devices, couplers and splitters, and dense wavelength division multiplexing. Co.'s customers deploy its products in long-haul networks, metropolitan networks, last mile access networks, and enterprise networks. Co.'s lines of optical products which consist of connectivity products and optical passive products devices support the needs optical network systems applications. | |
|
AFOP (AFOP) has the following price history information. Looking back at AFOP historical stock prices for the last five trading days, on May 31, 2016, AFOP opened at $18.53, traded as high as $18.55 and as low as $18.50, and closed at $18.52. Trading volume was a total of 144.10K shares. On June 01, 2016, AFOP opened at $18.51, traded as high as $18.56 and as low as $18.50, and closed at $18.51. Trading volume was a total of 172.70K shares. On June 02, 2016, AFOP opened at $18.53, traded as high as $18.55 and as low as $18.50, and closed at $18.53. Trading volume was a total of 245.00K shares. On June 03, 2016, AFOP opened at $18.55, traded as high as $18.55 and as low as $18.49, and closed at $18.50. Trading volume was a total of 317.90K shares. On June 06, 2016, AFOP opened at $18.51, traded as high as $18.51 and as low as $18.48, and closed at $18.51. Trading volume was a total of 658.10K shares.
AFOP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AFOP shares, starting with a $10,000 purchase of AFOP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
06/06/2016 |
|
Start price/share: |
$18.88 |
|
End price/share: |
$18.51 |
|
Starting shares: |
529.66 |
|
Ending shares: |
535.82 |
|
Dividends reinvested/share: |
$0.15 |
|
Total return: |
-0.82% |
|
Average Annual Total Return: |
-0.39% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,917.27 |
|
Years: |
2.13 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
06/06/2016 |
|
Start price/share: |
$18.88 |
|
End price/share: |
$18.51 |
|
Dividends collected/share: |
$0.15 |
|
Total return: |
-1.17% |
|
Average Annual Total Return: |
-0.55% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,883.43 |
|
Years: |
2.13 |
|
|
|
Date |
Close |
05/31/2016 | $18.52 | 06/01/2016 | $18.51 | 06/02/2016 | $18.53 | 06/03/2016 | $18.50 | 06/06/2016 | $18.51 |
|
|