|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$5.50 |
$5.58 |
$5.41 |
$5.46 |
772.70K | 03/22/2024 |
$5.46 |
$5.48 |
$5.27 |
$5.33 |
622.10K | 03/25/2024 |
$5.32 |
$5.38 |
$5.25 |
$5.31 |
480.20K | 03/26/2024 |
$5.35 |
$5.35 |
$5.19 |
$5.20 |
595.70K | 03/27/2024 |
$5.28 |
$5.35 |
$5.25 |
$5.32 |
465.30K |
|
ADTRAN Holdings is a holding company. Through its subsidiaries, Co. is a global provider of networking and communications platforms, software, systems and services focused on the broadband access market. Co.'s solutions and services enable voice, data, video and internet-communications across a variety of network infrastructures. Co. has the following reportable segments: Network Solutions Segment, which includes hardware and software products; and Services and Support Segment, which includes network design, implementation, maintenance and cloud-hosted services supporting Co.'s Subscriber, Access and Aggregation, and Optical Networking Solutions. | |
|
ADTRAN Holdings (ADTN) has the following price history information. Looking back at ADTN historical stock prices for the last five trading days, on March 21, 2024, ADTN opened at $5.50, traded as high as $5.58 and as low as $5.41, and closed at $5.46. Trading volume was a total of 772.70K shares. On March 22, 2024, ADTN opened at $5.46, traded as high as $5.48 and as low as $5.27, and closed at $5.33. Trading volume was a total of 622.10K shares. On March 25, 2024, ADTN opened at $5.32, traded as high as $5.38 and as low as $5.25, and closed at $5.31. Trading volume was a total of 480.20K shares. On March 26, 2024, ADTN opened at $5.35, traded as high as $5.35 and as low as $5.19, and closed at $5.20. Trading volume was a total of 595.70K shares. On March 27, 2024, ADTN opened at $5.28, traded as high as $5.35 and as low as $5.25, and closed at $5.32. Trading volume was a total of 465.30K shares.
ADTN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ADTRAN Holdings shares, starting with a $10,000 purchase of ADTN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$24.41 |
|
End price/share: |
$5.32 |
|
Starting shares: |
409.67 |
|
Ending shares: |
509.31 |
|
Dividends reinvested/share: |
$3.42 |
|
Total return: |
-72.90% |
|
Average Annual Total Return: |
-12.24% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,710.95 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$24.41 |
|
End price/share: |
$5.32 |
|
Dividends collected/share: |
$3.42 |
|
Total return: |
-64.20% |
|
Average Annual Total Return: |
-9.76% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,581.90 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $5.46 | 03/22/2024 | $5.33 | 03/25/2024 | $5.31 | 03/26/2024 | $5.20 | 03/27/2024 | $5.32 |
|
|