|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/12/2024 |
$6.10 |
$6.17 |
$5.87 |
$5.89 |
578.90K | 03/13/2024 |
$5.84 |
$5.85 |
$5.54 |
$5.55 |
963.00K | 03/14/2024 |
$5.50 |
$5.62 |
$5.35 |
$5.44 |
954.70K | 03/15/2024 |
$5.45 |
$5.61 |
$5.43 |
$5.57 |
1.92M | 03/18/2024 |
$5.47 |
$5.58 |
$5.32 |
$5.33 |
1.16M |
|
ADTRAN Holdings is a holding company. Through its subsidiaries, Co. is a global provider of networking and communications platforms, software, systems and services focused on the broadband access market. Co.'s solutions and services enable voice, data, video and internet-communications across a variety of network infrastructures. Co. has the following reportable segments: Network Solutions Segment, which includes hardware and software products; and Services and Support Segment, which includes network design, implementation, maintenance and cloud-hosted services supporting Co.'s Subscriber, Access and Aggregation, and Optical Networking Solutions. | |
|
ADTRAN Holdings (ADTN) has the following price history information. Looking back at ADTN historical stock prices for the last five trading days, on March 12, 2024, ADTN opened at $6.10, traded as high as $6.17 and as low as $5.87, and closed at $5.89. Trading volume was a total of 578.90K shares. On March 13, 2024, ADTN opened at $5.84, traded as high as $5.85 and as low as $5.54, and closed at $5.55. Trading volume was a total of 963.00K shares. On March 14, 2024, ADTN opened at $5.50, traded as high as $5.62 and as low as $5.35, and closed at $5.44. Trading volume was a total of 954.70K shares. On March 15, 2024, ADTN opened at $5.45, traded as high as $5.61 and as low as $5.43, and closed at $5.57. Trading volume was a total of 1.92M shares. On March 18, 2024, ADTN opened at $5.47, traded as high as $5.58 and as low as $5.32, and closed at $5.33. Trading volume was a total of 1.16M shares.
ADTN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ADTRAN Holdings shares, starting with a $10,000 purchase of ADTN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/20/2014 |
|
End date: |
03/18/2024 |
|
Start price/share: |
$25.67 |
|
End price/share: |
$5.33 |
|
Starting shares: |
389.56 |
|
Ending shares: |
484.31 |
|
Dividends reinvested/share: |
$3.42 |
|
Total return: |
-74.19% |
|
Average Annual Total Return: |
-12.66% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,582.09 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/20/2014 |
|
End date: |
03/18/2024 |
|
Start price/share: |
$25.67 |
|
End price/share: |
$5.33 |
|
Dividends collected/share: |
$3.42 |
|
Total return: |
-65.91% |
|
Average Annual Total Return: |
-10.20% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,409.07 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/12/2024 | $5.89 | 03/13/2024 | $5.55 | 03/14/2024 | $5.44 | 03/15/2024 | $5.57 | 03/18/2024 | $5.33 |
|
|