|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/12/2024 |
$16.40 |
$16.45 |
$15.17 |
$15.69 |
1.05M | 03/13/2024 |
$15.50 |
$15.82 |
$15.07 |
$15.14 |
600.90K | 03/14/2024 |
$15.27 |
$15.27 |
$14.32 |
$14.50 |
1.06M | 03/15/2024 |
$14.30 |
$14.51 |
$14.15 |
$14.22 |
1.03M | 03/18/2024 |
$14.43 |
$14.58 |
$14.17 |
$14.52 |
1.71M |
|
Aehr Test Systems provides test solutions for testing, burning-in, and stabilizing semiconductor devices in wafer level, singulated die, and package part form. Co. manufactures and markets full wafer contact test systems, test during burn-in (TDBI) systems, test fixtures and related accessories. Co.'s full wafer contact systems include FOX-XP test and burn-in system, which is designed for devices in wafer, singulated die, and module form that require test and burn-in times measured in hours to days. Co.'s system for packaged parts includes TDBI systems that consist of several subsystems: pattern generation and test electronics, control software, network interface and environmental chamber. | |
|
Aehr Test Systems (AEHR) has the following price history information. Looking back at AEHR historical stock prices for the last five trading days, on March 12, 2024, AEHR opened at $16.40, traded as high as $16.45 and as low as $15.17, and closed at $15.69. Trading volume was a total of 1.05M shares. On March 13, 2024, AEHR opened at $15.50, traded as high as $15.82 and as low as $15.07, and closed at $15.14. Trading volume was a total of 600.90K shares. On March 14, 2024, AEHR opened at $15.27, traded as high as $15.27 and as low as $14.32, and closed at $14.50. Trading volume was a total of 1.06M shares. On March 15, 2024, AEHR opened at $14.30, traded as high as $14.51 and as low as $14.15, and closed at $14.22. Trading volume was a total of 1.03M shares. On March 18, 2024, AEHR opened at $14.43, traded as high as $14.58 and as low as $14.17, and closed at $14.52. Trading volume was a total of 1.71M shares.
AEHR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aehr Test Systems shares, starting with a $10,000 purchase of AEHR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/20/2014 |
|
End date: |
03/18/2024 |
|
Start price/share: |
$2.89 |
|
End price/share: |
$14.52 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
402.42% |
|
Average Annual Total Return: |
17.51% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$50,227.35 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/12/2024 | $15.69 | 03/13/2024 | $15.14 | 03/14/2024 | $14.50 | 03/15/2024 | $14.22 | 03/18/2024 | $14.52 |
|
|