 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/06/2024 |
$40.06 |
$40.06 |
$39.18 |
$39.25 |
10.90K | | 09/09/2024 |
$39.50 |
$40.35 |
$39.49 |
$39.91 |
14.80K | | 09/10/2024 |
$39.61 |
$40.54 |
$39.15 |
$40.54 |
13.60K | | 09/11/2024 |
$40.20 |
$40.63 |
$39.70 |
$40.14 |
7.10K | | 09/12/2024 |
$40.65 |
$41.68 |
$39.50 |
$41.59 |
15.40K |
|
|
| ACNB is a financial holding company. Through its subsidiaries, ACNB Bank (Bank) and ACNB Insurance Services, Inc., Co. provides banking, insurance, and financial services. The Bank engages in commercial and consumer banking and wealth management services, including trust and retail brokerage. ACNB Insurance Services, Inc. provides property, casualty, health, life and disability insurance to both individual and commercial clients. The Bank provides commercial lending including commercial mortgages, real estate development and construction loans; consumer lending programs including home equity loans and lines of credit; and mortgage lending programs including personal residential mortgages. | |
|
ACNB (ACNB) has the following price history information. Looking back at ACNB historical stock prices for the last five trading days, on September 06, 2024, ACNB opened at $40.06, traded as high as $40.06 and as low as $39.18, and closed at $39.25. Trading volume was a total of 10.90K shares. On September 09, 2024, ACNB opened at $39.50, traded as high as $40.35 and as low as $39.49, and closed at $39.91. Trading volume was a total of 14.80K shares. On September 10, 2024, ACNB opened at $39.61, traded as high as $40.54 and as low as $39.15, and closed at $40.54. Trading volume was a total of 13.60K shares. On September 11, 2024, ACNB opened at $40.20, traded as high as $40.63 and as low as $39.70, and closed at $40.14. Trading volume was a total of 7.10K shares. On September 12, 2024, ACNB opened at $40.65, traded as high as $41.68 and as low as $39.50, and closed at $41.59. Trading volume was a total of 15.40K shares.
ACNB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACNB shares, starting with a $10,000 purchase of ACNB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
09/12/2024 |
|
| Start price/share: |
$19.39 |
|
| End price/share: |
$41.59 |
|
| Starting shares: |
515.73 |
|
| Ending shares: |
714.51 |
|
| Dividends reinvested/share: |
$9.64 |
|
| Total return: |
197.17% |
|
| Average Annual Total Return: |
11.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,717.24 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
09/12/2024 |
|
| Start price/share: |
$19.39 |
|
| End price/share: |
$41.59 |
|
| Dividends collected/share: |
$9.64 |
|
| Total return: |
164.21% |
|
| Average Annual Total Return: |
10.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,429.83 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/06/2024 | $39.25 | | 09/09/2024 | $39.91 | | 09/10/2024 | $40.54 | | 09/11/2024 | $40.14 | | 09/12/2024 | $41.59 |
|
|
Free ACNB Email Alerts:
