Historical Stock Price
ETFs Holding ACNB »    ACNB Split History »
Home Free Dividend Report ACNB Dividend History ACNB Historical Stock Prices Preferred Stock Newsletter ACNB Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
ACNB Historical Price Range
Date Open High Low Close Volume
05/04/2026 $51.34 $52.17 $51.15 $51.94 54.70K
05/05/2026 $52.24 $53.37 $52.18 $52.91 35.70K
05/06/2026 $53.56 $53.74 $52.85 $53.23 33.20K
05/07/2026 $53.52 $53.91 $52.98 $53.00 38.20K
05/08/2026 $52.91 $53.63 $52.91 $53.54 23.20K
About ACNB
ACNB Corporation is a financial holding company. Co.'s banking operations are conducted through its subsidiary, ACNB Bank (the Bank). The Bank serves its marketplace with banking and wealth management services, including trust and retail brokerage, via a network of 26 community banking offices and three loan offices located in the Pennsylvania counties of Adams, Cumberland, Franklin, Lancaster and York and the Maryland counties of Baltimore, Carroll and Frederick. Co.'s non-banking subsidiary, ACNB Insurance Services, Inc. is a full-service insurance agency with licenses in 44 states.
ACNB historical stock prices picture
ACNB (ACNB) has the following price history information. Looking back at ACNB historical stock prices for the last five trading days, on May 04, 2026, ACNB opened at $51.34, traded as high as $52.17 and as low as $51.15, and closed at $51.94. Trading volume was a total of 54.70K shares. On May 05, 2026, ACNB opened at $52.24, traded as high as $53.37 and as low as $52.18, and closed at $52.91. Trading volume was a total of 35.70K shares. On May 06, 2026, ACNB opened at $53.56, traded as high as $53.74 and as low as $52.85, and closed at $53.23. Trading volume was a total of 33.20K shares. On May 07, 2026, ACNB opened at $53.52, traded as high as $53.91 and as low as $52.98, and closed at $53.00. Trading volume was a total of 38.20K shares. On May 08, 2026, ACNB opened at $52.91, traded as high as $53.63 and as low as $52.91, and closed at $53.54. Trading volume was a total of 23.20K shares.

ACNB Historical Stock Prices By Date:

ACNB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACNB shares, starting with a $10,000 purchase of ACNB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 05/11/2016
End date: 05/08/2026
Start price/share: $22.45
End price/share: $53.54
Starting shares: 445.43
Ending shares: 609.97
Dividends reinvested/share: $10.52
Total return: 226.58%
Average Annual Total Return: 12.57%
Starting investment: $10,000.00
Ending investment: $32,665.23
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 05/11/2016
End date: 05/08/2026
Start price/share: $22.45
End price/share: $53.54
Dividends collected/share: $10.52
Total return: 185.35%
Average Annual Total Return: 11.06%
Starting investment: $10,000.00
Ending investment: $28,539.86
Years: 10.00
ACNB Historical Closing Prices
Date Close
05/04/2026$51.94
05/05/2026$52.91
05/06/2026$53.23
05/07/2026$53.00
05/08/2026$53.54
Financials Historical Prices
ACNB is categorized under the Financials sector; below are some other companies in the same sector:

ACP Historical Stock Prices
ACRE Historical Stock Prices
ACSF Historical Stock Prices
ACTG Historical Stock Prices
ACV Historical Stock Prices
ACWI Historical Stock Prices
ACWX Historical Stock Prices
AD Historical Stock Prices
ADC Historical Stock Prices
ADRA Historical Stock Prices

Also explore: ACNB shares outstanding history

Email EnvelopeFree ACNB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ACNB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.