 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/06/2025 |
$39.30 |
$39.65 |
$39.12 |
$39.30 |
24.50K | | 01/07/2025 |
$39.13 |
$39.24 |
$38.10 |
$38.40 |
17.30K | | 01/08/2025 |
$38.01 |
$38.48 |
$37.09 |
$38.10 |
15.30K | | 01/10/2025 |
$37.35 |
$37.35 |
$35.89 |
$36.69 |
20.20K | | 01/13/2025 |
$36.36 |
$37.51 |
$36.36 |
$37.18 |
12.50K |
|
|
| ACNB Corporation is a financial holding company. Co.'s banking operations are conducted through its subsidiary, ACNB Bank (the Bank). The Bank serves its marketplace with banking and wealth management services, including trust and retail brokerage, via a network of 26 community banking offices and three loan offices located in the Pennsylvania counties of Adams, Cumberland, Franklin, Lancaster and York and the Maryland counties of Baltimore, Carroll and Frederick. Co.'s non-banking subsidiary, ACNB Insurance Services, Inc. is a full-service insurance agency with licenses in 44 states. | |
|
ACNB (ACNB) has the following price history information. Looking back at ACNB historical stock prices for the last five trading days, on January 06, 2025, ACNB opened at $39.30, traded as high as $39.65 and as low as $39.12, and closed at $39.30. Trading volume was a total of 24.50K shares. On January 07, 2025, ACNB opened at $39.13, traded as high as $39.24 and as low as $38.10, and closed at $38.40. Trading volume was a total of 17.30K shares. On January 08, 2025, ACNB opened at $38.01, traded as high as $38.48 and as low as $37.09, and closed at $38.10. Trading volume was a total of 15.30K shares. On January 10, 2025, ACNB opened at $37.35, traded as high as $37.35 and as low as $35.89, and closed at $36.69. Trading volume was a total of 20.20K shares. On January 13, 2025, ACNB opened at $36.36, traded as high as $37.51 and as low as $36.36, and closed at $37.18. Trading volume was a total of 12.50K shares.
ACNB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACNB shares, starting with a $10,000 purchase of ACNB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/15/2015 |
|
| End date: |
01/13/2025 |
|
| Start price/share: |
$20.77 |
|
| End price/share: |
$37.18 |
|
| Starting shares: |
481.46 |
|
| Ending shares: |
665.13 |
|
| Dividends reinvested/share: |
$9.76 |
|
| Total return: |
147.30% |
|
| Average Annual Total Return: |
9.47% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,720.59 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/15/2015 |
|
| End date: |
01/13/2025 |
|
| Start price/share: |
$20.77 |
|
| End price/share: |
$37.18 |
|
| Dividends collected/share: |
$9.76 |
|
| Total return: |
126.00% |
|
| Average Annual Total Return: |
8.49% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,594.05 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/06/2025 | $39.30 | | 01/07/2025 | $38.40 | | 01/08/2025 | $38.10 | | 01/10/2025 | $36.69 | | 01/13/2025 | $37.18 |
|
|
Free ACNB Email Alerts:
