|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/26/2007 |
$32.92 |
$32.94 |
$32.92 |
$32.92 |
182.00K | 02/27/2007 |
$32.92 |
$32.94 |
$32.87 |
$32.89 |
334.70K | 02/28/2007 |
$32.94 |
$32.98 |
$32.91 |
$32.94 |
216.20K | 03/01/2007 |
$32.95 |
$33.01 |
$32.95 |
$32.99 |
230.60K | 03/02/2007 |
$32.94 |
$33.03 |
$32.93 |
$33.00 |
1.47M |
|
A direct mail media company primarily engaged in soliciting and processing printed advertising from retailers manufacturers and service companies for targeted distribution by both shared and solo mail. | |
|
AD (AD) has the following price history information. Looking back at AD historical stock prices for the last five trading days, on February 26, 2007, AD opened at $32.92, traded as high as $32.94 and as low as $32.92, and closed at $32.92. Trading volume was a total of 182.00K shares. On February 27, 2007, AD opened at $32.92, traded as high as $32.94 and as low as $32.87, and closed at $32.89. Trading volume was a total of 334.70K shares. On February 28, 2007, AD opened at $32.94, traded as high as $32.98 and as low as $32.91, and closed at $32.94. Trading volume was a total of 216.20K shares. On March 01, 2007, AD opened at $32.95, traded as high as $33.01 and as low as $32.95, and closed at $32.99. Trading volume was a total of 230.60K shares. On March 02, 2007, AD opened at $32.94, traded as high as $33.03 and as low as $32.93, and closed at $33.00. Trading volume was a total of 1.47M shares.
AD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AD shares, starting with a $10,000 purchase of AD, and working forward through the historical stock price information to today.
AD -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
02/26/2007 | $32.92 | 02/27/2007 | $32.89 | 02/28/2007 | $32.94 | 03/01/2007 | $32.99 | 03/02/2007 | $33.00 |
|
|