|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/13/2018 |
$3.70 |
$3.70 |
$3.68 |
$3.68 |
18.20K | 09/14/2018 |
$3.68 |
$3.68 |
$3.68 |
$3.68 |
5.50K | 09/17/2018 |
$3.68 |
$3.69 |
$3.68 |
$3.68 |
17.00K | 09/18/2018 |
$3.70 |
$3.70 |
$3.68 |
$3.68 |
31.80K | 09/19/2018 |
$3.68 |
$3.68 |
$3.68 |
$3.68 |
0 |
|
American Capital Senior Floating is an externally managed, non-diversified closed-end investment management company. Co. manages a portfolio composed primarily of investments in first lien and second lien floating rate loans principally to large-market U.S.-based companies, which are commonly referred to as leveraged loans. Co. also invests in equity tranches of collateralized loan obligations (CLOs) which are securitized vehicles collateralized primarily by Senior Floating Rate Loans, and Co. may invest in debt tranches of CLOs. In addition, Co. may selectively invest in loans issued by middle market companies, mezzanine and unitranche loans and high yield bonds. | |
|
ACSF (ACSF) has the following price history information. Looking back at ACSF historical stock prices for the last five trading days, on September 13, 2018, ACSF opened at $3.70, traded as high as $3.70 and as low as $3.68, and closed at $3.68. Trading volume was a total of 18.20K shares. On September 14, 2018, ACSF opened at $3.68, traded as high as $3.68 and as low as $3.68, and closed at $3.68. Trading volume was a total of 5.50K shares. On September 17, 2018, ACSF opened at $3.68, traded as high as $3.69 and as low as $3.68, and closed at $3.68. Trading volume was a total of 17.00K shares. On September 18, 2018, ACSF opened at $3.70, traded as high as $3.70 and as low as $3.68, and closed at $3.68. Trading volume was a total of 31.80K shares. On September 19, 2018, ACSF opened at $3.68, traded as high as $3.68 and as low as $3.68, and closed at $3.68. Trading volume was a total of 0 shares.
ACSF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACSF shares, starting with a $10,000 purchase of ACSF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
09/19/2018 |
|
Start price/share: |
$13.46 |
|
End price/share: |
$3.68 |
|
Starting shares: |
742.94 |
|
Ending shares: |
8,004.52 |
|
Dividends reinvested/share: |
$17.51 |
|
Total return: |
194.57% |
|
Average Annual Total Return: |
27.85% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$29,457.16 |
|
Years: |
4.40 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
09/19/2018 |
|
Start price/share: |
$13.46 |
|
End price/share: |
$3.68 |
|
Dividends collected/share: |
$17.51 |
|
Total return: |
57.43% |
|
Average Annual Total Return: |
10.87% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,741.97 |
|
Years: |
4.40 |
|
|
|
Date |
Close |
09/13/2018 | $3.68 | 09/14/2018 | $3.68 | 09/17/2018 | $3.68 | 09/18/2018 | $3.68 | 09/19/2018 | $3.68 |
|
|