|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$51.28 |
$51.51 |
$51.10 |
$51.19 |
904.30K | 04/19/2024 |
$51.12 |
$51.32 |
$51.02 |
$51.16 |
1.37M | 04/22/2024 |
$51.43 |
$51.88 |
$51.31 |
$51.74 |
799.70K | 04/23/2024 |
$51.85 |
$52.31 |
$51.83 |
$52.26 |
1.02M | 04/24/2024 |
$52.42 |
$52.42 |
$51.99 |
$52.17 |
1.06M |
|
iShares MSCI ACWI ex U.S. is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the MSCI All Country World Index ex USA (the Index). The Index is a free float-adjusted market capitalization-weighted index designed to measure the combined equity market performance of developed and emerging markets countries, excluding the United States. As of Jul 31 2015, the Fund's total assets were $2,047,196,120 and the Fund's investment portfolio was valued at $2,039,019,583. | |
|
iShares Trust - iShares MSCI ACWI ex US ETF (ACWX) has the following price history information. Looking back at ACWX historical stock prices for the last five trading days, on April 18, 2024, ACWX opened at $51.28, traded as high as $51.51 and as low as $51.10, and closed at $51.19. Trading volume was a total of 904.30K shares. On April 19, 2024, ACWX opened at $51.12, traded as high as $51.32 and as low as $51.02, and closed at $51.16. Trading volume was a total of 1.37M shares. On April 22, 2024, ACWX opened at $51.43, traded as high as $51.88 and as low as $51.31, and closed at $51.74. Trading volume was a total of 799.70K shares. On April 23, 2024, ACWX opened at $51.85, traded as high as $52.31 and as low as $51.83, and closed at $52.26. Trading volume was a total of 1.02M shares. On April 24, 2024, ACWX opened at $52.42, traded as high as $52.42 and as low as $51.99, and closed at $52.17. Trading volume was a total of 1.06M shares.
ACWX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares MSCI ACWI ex US ETF shares, starting with a $10,000 purchase of ACWX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$46.91 |
|
End price/share: |
$52.17 |
|
Starting shares: |
213.17 |
|
Ending shares: |
278.52 |
|
Dividends reinvested/share: |
$12.62 |
|
Total return: |
45.30% |
|
Average Annual Total Return: |
3.81% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,532.74 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$46.91 |
|
End price/share: |
$52.17 |
|
Dividends collected/share: |
$12.62 |
|
Total return: |
38.11% |
|
Average Annual Total Return: |
3.28% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,807.78 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $51.19 | 04/19/2024 | $51.16 | 04/22/2024 | $51.74 | 04/23/2024 | $52.26 | 04/24/2024 | $52.17 |
|
|