|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$6.72 |
$6.76 |
$6.64 |
$6.68 |
475.20K | 04/22/2024 |
$6.60 |
$6.65 |
$6.57 |
$6.57 |
375.20K | 04/23/2024 |
$6.58 |
$6.65 |
$6.56 |
$6.58 |
342.10K | 04/24/2024 |
$6.62 |
$6.62 |
$6.44 |
$6.47 |
868.90K | 04/25/2024 |
$6.45 |
$6.46 |
$6.38 |
$6.46 |
345.80K |
|
Abrdn Income Credit Strategies Fund is registered as a diversified, closed-end management investment company. The Fund's primary investment objective is to seek a high level of current income, with a secondary objective of capital appreciation. | |
|
Abrdn Income Credit Strategies Fundhares (ACP) has the following price history information. Looking back at ACP historical stock prices for the last five trading days, on April 19, 2024, ACP opened at $6.72, traded as high as $6.76 and as low as $6.64, and closed at $6.68. Trading volume was a total of 475.20K shares. On April 22, 2024, ACP opened at $6.60, traded as high as $6.65 and as low as $6.57, and closed at $6.57. Trading volume was a total of 375.20K shares. On April 23, 2024, ACP opened at $6.58, traded as high as $6.65 and as low as $6.56, and closed at $6.58. Trading volume was a total of 342.10K shares. On April 24, 2024, ACP opened at $6.62, traded as high as $6.62 and as low as $6.44, and closed at $6.47. Trading volume was a total of 868.90K shares. On April 25, 2024, ACP opened at $6.45, traded as high as $6.46 and as low as $6.38, and closed at $6.46. Trading volume was a total of 345.80K shares.
ACP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Abrdn Income Credit Strategies Fundhares shares, starting with a $10,000 purchase of ACP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$17.10 |
|
End price/share: |
$6.46 |
|
Starting shares: |
584.80 |
|
Ending shares: |
2,079.30 |
|
Dividends reinvested/share: |
$13.66 |
|
Total return: |
34.32% |
|
Average Annual Total Return: |
3.00% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,438.08 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$17.10 |
|
End price/share: |
$6.46 |
|
Dividends collected/share: |
$13.66 |
|
Total return: |
17.67% |
|
Average Annual Total Return: |
1.64% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,765.96 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $6.68 | 04/22/2024 | $6.57 | 04/23/2024 | $6.58 | 04/24/2024 | $6.47 | 04/25/2024 | $6.46 |
|
|