|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$5.00 |
$5.04 |
$4.92 |
$4.95 |
253.00K | 04/16/2024 |
$4.90 |
$4.97 |
$4.86 |
$4.93 |
226.80K | 04/17/2024 |
$4.97 |
$4.97 |
$4.81 |
$4.82 |
141.40K | 04/18/2024 |
$4.83 |
$4.96 |
$4.80 |
$4.84 |
189.30K | 04/19/2024 |
$4.82 |
$4.92 |
$4.82 |
$4.88 |
121.10K |
|
Acacia Research is a capital platform that purchases businesses based on the differentials between public and private market valuations. Co. uses a range of transactional and operational capabilities to realize the intrinsic value in the businesses that it acquires. Co.'s transactions include the acquisition of public or private companies, the acquisition of divisions of other companies, or structured transactions. Co. operates in two business segments: intellectual property Operations and Industrial Operations. | |
|
Acacia Research (ACTG) has the following price history information. Looking back at ACTG historical stock prices for the last five trading days, on April 15, 2024, ACTG opened at $5.00, traded as high as $5.04 and as low as $4.92, and closed at $4.95. Trading volume was a total of 253.00K shares. On April 16, 2024, ACTG opened at $4.90, traded as high as $4.97 and as low as $4.86, and closed at $4.93. Trading volume was a total of 226.80K shares. On April 17, 2024, ACTG opened at $4.97, traded as high as $4.97 and as low as $4.81, and closed at $4.82. Trading volume was a total of 141.40K shares. On April 18, 2024, ACTG opened at $4.83, traded as high as $4.96 and as low as $4.80, and closed at $4.84. Trading volume was a total of 189.30K shares. On April 19, 2024, ACTG opened at $4.82, traded as high as $4.92 and as low as $4.82, and closed at $4.88. Trading volume was a total of 121.10K shares.
ACTG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acacia Research shares, starting with a $10,000 purchase of ACTG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$17.13 |
|
End price/share: |
$4.88 |
|
Starting shares: |
583.77 |
|
Ending shares: |
629.58 |
|
Dividends reinvested/share: |
$0.88 |
|
Total return: |
-69.28% |
|
Average Annual Total Return: |
-11.13% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,072.92 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$17.13 |
|
End price/share: |
$4.88 |
|
Dividends collected/share: |
$0.88 |
|
Total return: |
-66.40% |
|
Average Annual Total Return: |
-10.33% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,361.02 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $4.95 | 04/16/2024 | $4.93 | 04/17/2024 | $4.82 | 04/18/2024 | $4.84 | 04/19/2024 | $4.88 |
|
|