|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/13/2023 |
$4.20 |
$4.22 |
$3.00 |
$4.22 |
1.80K | 03/14/2023 |
$4.27 |
$4.50 |
$3.70 |
$4.50 |
1.40K | 03/15/2023 |
$4.40 |
$4.40 |
$3.60 |
$3.60 |
1.60K | 03/16/2023 |
$4.00 |
$4.07 |
$3.85 |
$4.07 |
2.00K | 03/17/2023 |
$3.80 |
$4.07 |
$3.80 |
$4.00 |
1.70K |
|
Adara Acquisition is a newly organized blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. | |
|
ADRA (ADRA) has the following price history information. Looking back at ADRA historical stock prices for the last five trading days, on March 13, 2023, ADRA opened at $4.20, traded as high as $4.22 and as low as $3.00, and closed at $4.22. Trading volume was a total of 1.80K shares. On March 14, 2023, ADRA opened at $4.27, traded as high as $4.50 and as low as $3.70, and closed at $4.50. Trading volume was a total of 1.40K shares. On March 15, 2023, ADRA opened at $4.40, traded as high as $4.40 and as low as $3.60, and closed at $3.60. Trading volume was a total of 1.60K shares. On March 16, 2023, ADRA opened at $4.00, traded as high as $4.07 and as low as $3.85, and closed at $4.07. Trading volume was a total of 2.00K shares. On March 17, 2023, ADRA opened at $3.80, traded as high as $4.07 and as low as $3.80, and closed at $4.00. Trading volume was a total of 1.70K shares.
ADRA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ADRA shares, starting with a $10,000 purchase of ADRA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/24/2021 |
|
End date: |
03/17/2023 |
|
Start price/share: |
$9.75 |
|
End price/share: |
$4.00 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-58.97% |
|
Average Annual Total Return: |
-36.22% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,103.13 |
|
Years: |
1.98 |
|
|
|
Date |
Close |
03/13/2023 | $4.22 | 03/14/2023 | $4.50 | 03/15/2023 | $3.60 | 03/16/2023 | $4.07 | 03/17/2023 | $4.00 |
|
|