|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$14.70 |
$14.94 |
$14.59 |
$14.73 |
818.30K | 04/22/2024 |
$14.84 |
$15.10 |
$14.81 |
$14.94 |
462.70K | 04/23/2024 |
$14.94 |
$15.27 |
$14.94 |
$15.13 |
439.50K | 04/24/2024 |
$15.13 |
$15.16 |
$14.99 |
$15.12 |
542.20K | 04/25/2024 |
$14.94 |
$15.09 |
$14.86 |
$14.97 |
429.00K |
|
CoreCivic is an owner of partnership correctional, detention, and residential reentry facilities and prison operator in the U.S. Through its CoreCivic Safety, CoreCivic Community, and CoreCivic Properties segments, Co. provides a range of solutions to government partners that serve the public good through corrections and detention management, a network of residential reentry centers to help address America's recidivism crisis, and government real estate solutions. In addition to providing fundamental residential services, Co.'s correctional, detention, and reentry facilities provide a variety of rehabilitation and educational programs, including basic education and faith-based services. | |
|
CoreCivic (CXW) has the following price history information. Looking back at CXW historical stock prices for the last five trading days, on April 19, 2024, CXW opened at $14.70, traded as high as $14.94 and as low as $14.59, and closed at $14.73. Trading volume was a total of 818.30K shares. On April 22, 2024, CXW opened at $14.84, traded as high as $15.10 and as low as $14.81, and closed at $14.94. Trading volume was a total of 462.70K shares. On April 23, 2024, CXW opened at $14.94, traded as high as $15.27 and as low as $14.94, and closed at $15.13. Trading volume was a total of 439.50K shares. On April 24, 2024, CXW opened at $15.13, traded as high as $15.16 and as low as $14.99, and closed at $15.12. Trading volume was a total of 542.20K shares. On April 25, 2024, CXW opened at $14.94, traded as high as $15.09 and as low as $14.86, and closed at $14.97. Trading volume was a total of 429.00K shares.
CXW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CoreCivic shares, starting with a $10,000 purchase of CXW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$32.69 |
|
End price/share: |
$14.97 |
|
Starting shares: |
305.90 |
|
Ending shares: |
492.78 |
|
Dividends reinvested/share: |
$11.33 |
|
Total return: |
-26.23% |
|
Average Annual Total Return: |
-3.00% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,374.86 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$32.69 |
|
End price/share: |
$14.97 |
|
Dividends collected/share: |
$11.33 |
|
Total return: |
-19.55% |
|
Average Annual Total Return: |
-2.15% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,047.00 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $14.73 | 04/22/2024 | $14.94 | 04/23/2024 | $15.13 | 04/24/2024 | $15.12 | 04/25/2024 | $14.97 |
|
|