Historical Stock Price
ETFs Holding CYB »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/16/2023 $24.30 $24.33 $24.29 $24.31 8.40K
10/17/2023 $24.36 $24.36 $24.32 $24.32 300
10/18/2023 $24.28 $24.34 $24.24 $24.25 3.90K
10/19/2023 $24.10 $24.36 $24.06 $24.34 1.20K
10/20/2023 $24.25 $24.29 $24.08 $24.27 5.30K
WisdomTree Japan SmallCap Dividend Fund is an open-end management investment company. The Fund seeks investment results that closely correspond to the price and yield performance of the WisdomTree Japan SmallCap Dividend Index (the Index). The Index measures the performance of dividend paying small-capitalization companies in Japan. Companies are weighted in the Index based on annual cash dividends paid. As of Mar 31 2015, the Fund's total assets and investment portfolio totaled $345,830,285 and $341,298,853, respectively.
CYB historical stock prices picture
Wisdomtree Chinese Yuan Strategy Fund (CYB) has the following price history information. Looking back at CYB historical stock prices for the last five trading days, on October 16, 2023, CYB opened at $24.30, traded as high as $24.33 and as low as $24.29, and closed at $24.31. Trading volume was a total of 8.40K shares. On October 17, 2023, CYB opened at $24.36, traded as high as $24.36 and as low as $24.32, and closed at $24.32. Trading volume was a total of 300 shares. On October 18, 2023, CYB opened at $24.28, traded as high as $24.34 and as low as $24.24, and closed at $24.25. Trading volume was a total of 3.90K shares. On October 19, 2023, CYB opened at $24.10, traded as high as $24.36 and as low as $24.06, and closed at $24.34. Trading volume was a total of 1.20K shares. On October 20, 2023, CYB opened at $24.25, traded as high as $24.29 and as low as $24.08, and closed at $24.27. Trading volume was a total of 5.30K shares.

CYB Historical Stock Prices By Date:

CYB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Wisdomtree Chinese Yuan Strategy Fund shares, starting with a $10,000 purchase of CYB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 10/20/2023
Start price/share: $25.01
End price/share: $24.27
Starting shares: 399.84
Ending shares: 446.93
Dividends reinvested/share: $2.96
Total return: 8.47%
Average Annual Total Return: 0.85%
Starting investment: $10,000.00
Ending investment: $10,842.70
Years: 9.56
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 10/20/2023
Start price/share: $25.01
End price/share: $24.27
Dividends collected/share: $2.96
Total return: 8.88%
Average Annual Total Return: 0.89%
Starting investment: $10,000.00
Ending investment: $10,883.88
Years: 9.56
Date Close
10/16/2023$24.31
10/17/2023$24.32
10/18/2023$24.25
10/19/2023$24.34
10/20/2023$24.27
CYB is categorized under the Financials sector; below are some other companies in the same sector:

CYE Historical Stock Prices
CYN Historical Stock Prices
CYS Historical Stock Prices
CZA Historical Stock Prices
CZFC Historical Stock Prices
CZNC Historical Stock Prices
CZWI Historical Stock Prices
DB Historical Stock Prices
DBA Historical Stock Prices
DBB Historical Stock Prices

Also explore: CYB shares outstanding history

Email EnvelopeFree CYB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CYB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.