|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$10.76 |
$11.04 |
$10.76 |
$10.99 |
17.40K | 04/16/2024 |
$10.75 |
$10.94 |
$10.75 |
$10.79 |
2.20K | 04/17/2024 |
$10.77 |
$10.86 |
$10.75 |
$10.86 |
17.60K | 04/18/2024 |
$10.85 |
$10.85 |
$10.53 |
$10.68 |
6.70K | 04/19/2024 |
$10.59 |
$10.97 |
$10.59 |
$10.97 |
6.80K |
|
Citizens Community Bancorp is a bank holding company. Co.'s primary activities consist of holding the stock of its wholly-owned subsidiary bank, Citizens Community Federal N.A. (the Bank), and providing commercial, agricultural and consumer banking activities through the Bank. Co. provides a variety of loan products including commercial real estate loans, commercial and industrial loans, agricultural real estate loans, agricultural operating loans, residential mortgages, home equity lines-of-credit and consumer loan. Co. provides a range of deposit products through its branches, including demand deposits, various savings and money-market accounts and certificates of deposit. | |
|
Citizens Community Bancorp (CZWI) has the following price history information. Looking back at CZWI historical stock prices for the last five trading days, on April 15, 2024, CZWI opened at $10.76, traded as high as $11.04 and as low as $10.76, and closed at $10.99. Trading volume was a total of 17.40K shares. On April 16, 2024, CZWI opened at $10.75, traded as high as $10.94 and as low as $10.75, and closed at $10.79. Trading volume was a total of 2.20K shares. On April 17, 2024, CZWI opened at $10.77, traded as high as $10.86 and as low as $10.75, and closed at $10.86. Trading volume was a total of 17.60K shares. On April 18, 2024, CZWI opened at $10.85, traded as high as $10.85 and as low as $10.53, and closed at $10.68. Trading volume was a total of 6.70K shares. On April 19, 2024, CZWI opened at $10.59, traded as high as $10.97 and as low as $10.59, and closed at $10.97. Trading volume was a total of 6.80K shares.
CZWI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Citizens Community Bancorp shares, starting with a $10,000 purchase of CZWI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$8.09 |
|
End price/share: |
$10.97 |
|
Starting shares: |
1,236.09 |
|
Ending shares: |
1,464.34 |
|
Dividends reinvested/share: |
$2.07 |
|
Total return: |
60.64% |
|
Average Annual Total Return: |
4.85% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,057.74 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$8.09 |
|
End price/share: |
$10.97 |
|
Dividends collected/share: |
$2.07 |
|
Total return: |
61.19% |
|
Average Annual Total Return: |
4.89% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,119.10 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $10.99 | 04/16/2024 | $10.79 | 04/17/2024 | $10.86 | 04/18/2024 | $10.68 | 04/19/2024 | $10.97 |
|
|