 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$16.90 |
$17.30 |
$16.82 |
$17.02 |
13.00K | | 04/17/2024 |
$17.15 |
$17.33 |
$17.00 |
$17.04 |
12.60K | | 04/18/2024 |
$17.00 |
$17.47 |
$17.00 |
$17.29 |
28.90K | | 04/19/2024 |
$17.00 |
$17.74 |
$17.00 |
$17.73 |
18.40K | | 04/22/2024 |
$17.81 |
$18.26 |
$17.67 |
$17.98 |
11.60K |
|
|
| Citizens & Northern is a bank holding company. Through its subsidiary, Citizens & Northern Bank, Co. provides banking and related services to individual and corporate customers. Lending products include commercial, mortgage and consumer loans, as well as instruments such as commercial letters-of-credit. Deposit products include checking accounts, passbook and statement savings, money market accounts, interest checking accounts, Individual Retirement Accounts and certificates of deposit. Co.'s primary market area includes northcentral Pennsylvania, southern New York State, Southeastern Pennsylvania and south central Pennsylvania. Co. also provides Trust and Financial Management services. | |
|
Citizens and Northern (CZNC) has the following price history information. Looking back at CZNC historical stock prices for the last five trading days, on April 16, 2024, CZNC opened at $16.90, traded as high as $17.30 and as low as $16.82, and closed at $17.02. Trading volume was a total of 13.00K shares. On April 17, 2024, CZNC opened at $17.15, traded as high as $17.33 and as low as $17.00, and closed at $17.04. Trading volume was a total of 12.60K shares. On April 18, 2024, CZNC opened at $17.00, traded as high as $17.47 and as low as $17.00, and closed at $17.29. Trading volume was a total of 28.90K shares. On April 19, 2024, CZNC opened at $17.00, traded as high as $17.74 and as low as $17.00, and closed at $17.73. Trading volume was a total of 18.40K shares. On April 22, 2024, CZNC opened at $17.81, traded as high as $18.26 and as low as $17.67, and closed at $17.98. Trading volume was a total of 11.60K shares.
CZNC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Citizens and Northern shares, starting with a $10,000 purchase of CZNC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$18.91 |
|
| End price/share: |
$17.98 |
|
| Starting shares: |
528.82 |
|
| Ending shares: |
863.81 |
|
| Dividends reinvested/share: |
$10.87 |
|
| Total return: |
55.31% |
|
| Average Annual Total Return: |
4.50% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,531.57 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$18.91 |
|
| End price/share: |
$17.98 |
|
| Dividends collected/share: |
$10.87 |
|
| Total return: |
52.56% |
|
| Average Annual Total Return: |
4.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,251.40 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2024 | $17.02 | | 04/17/2024 | $17.04 | | 04/18/2024 | $17.29 | | 04/19/2024 | $17.73 | | 04/22/2024 | $17.98 |
|
|
Free CZNC Email Alerts:
