|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$16.06 |
$16.26 |
$16.03 |
$16.24 |
2.20M | 04/23/2024 |
$16.28 |
$16.50 |
$16.28 |
$16.50 |
3.04M | 04/24/2024 |
$16.39 |
$16.51 |
$16.30 |
$16.48 |
3.03M | 04/25/2024 |
$17.52 |
$17.95 |
$17.50 |
$17.92 |
6.90M | 04/26/2024 |
$17.85 |
$17.90 |
$17.60 |
$17.77 |
4.11M |
|
Deutsche Bank is a bank holding company. Through its subsidiaries, Co. provides a range of corporate and investment banking, private clients and asset management products and services. Co.'s segments include: Corporate Bank, which provides risk management solutions, cash management, lending, trade finance, trust and agency services as well as securities services; Investment Bank, which focuses on financing, advisory, fixed income and currencies; Private Bank, which provides payment and account services, credit and deposit products as well as investment advice; and Asset Management, which engages in equity, fixed income, cash and multi asset as well as alternative investments. | |
|
Deutsche Bank AG (DB) has the following price history information. Looking back at DB historical stock prices for the last five trading days, on April 22, 2024, DB opened at $16.06, traded as high as $16.26 and as low as $16.03, and closed at $16.24. Trading volume was a total of 2.20M shares. On April 23, 2024, DB opened at $16.28, traded as high as $16.50 and as low as $16.28, and closed at $16.50. Trading volume was a total of 3.04M shares. On April 24, 2024, DB opened at $16.39, traded as high as $16.51 and as low as $16.30, and closed at $16.48. Trading volume was a total of 3.03M shares. On April 25, 2024, DB opened at $17.52, traded as high as $17.95 and as low as $17.50, and closed at $17.92. Trading volume was a total of 6.90M shares. On April 26, 2024, DB opened at $17.85, traded as high as $17.90 and as low as $17.60, and closed at $17.77. Trading volume was a total of 4.11M shares.
DB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Deutsche Bank AG shares, starting with a $10,000 purchase of DB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$42.41 |
|
End price/share: |
$17.77 |
|
Starting shares: |
235.79 |
|
Ending shares: |
271.46 |
|
Dividends reinvested/share: |
$2.81 |
|
Total return: |
-51.76% |
|
Average Annual Total Return: |
-7.03% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,824.23 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$42.41 |
|
End price/share: |
$17.77 |
|
Dividends collected/share: |
$2.81 |
|
Total return: |
-51.47% |
|
Average Annual Total Return: |
-6.98% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,850.24 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $16.24 | 04/23/2024 | $16.50 | 04/24/2024 | $16.48 | 04/25/2024 | $17.92 | 04/26/2024 | $17.77 |
|
|