 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$97.71 |
$98.19 |
$97.07 |
$97.08 |
14.90K | | 04/15/2024 |
$97.60 |
$97.60 |
$96.20 |
$96.34 |
1.80K | | 04/16/2024 |
$95.96 |
$96.32 |
$95.38 |
$95.89 |
4.40K | | 04/17/2024 |
$96.06 |
$96.06 |
$95.12 |
$95.45 |
22.40K | | 04/18/2024 |
$95.31 |
$95.77 |
$95.07 |
$95.07 |
1.40K |
|
|
| Guggenheim Mid-Cap Core is an open-end management investment company. The Fund seeks investment results that correspond generally to the performance of an index called the Zacks Mid-Cap Core Index (the Index). The Index is comprised of 100 securities selected, based on investment and other criteria, from a universe of mid-capitalization common stocks, including master limited partnerships, and American depositary receipts. As of Aug 31 2015, the Fund's total assets were $154,307,127 and the Fund's investment portfolio was valued at $153,363,133. | |
|
Invesco Exchange-Traded Fund Trust - Zacks Mid-Cap ETF (CZA) has the following price history information. Looking back at CZA historical stock prices for the last five trading days, on April 12, 2024, CZA opened at $97.71, traded as high as $98.19 and as low as $97.07, and closed at $97.08. Trading volume was a total of 14.90K shares. On April 15, 2024, CZA opened at $97.60, traded as high as $97.60 and as low as $96.20, and closed at $96.34. Trading volume was a total of 1.80K shares. On April 16, 2024, CZA opened at $95.96, traded as high as $96.32 and as low as $95.38, and closed at $95.89. Trading volume was a total of 4.40K shares. On April 17, 2024, CZA opened at $96.06, traded as high as $96.06 and as low as $95.12, and closed at $95.45. Trading volume was a total of 22.40K shares. On April 18, 2024, CZA opened at $95.31, traded as high as $95.77 and as low as $95.07, and closed at $95.07. Trading volume was a total of 1.40K shares.
CZA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust - Zacks Mid-Cap ETF shares, starting with a $10,000 purchase of CZA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$46.39 |
|
| End price/share: |
$95.07 |
|
| Starting shares: |
215.56 |
|
| Ending shares: |
245.93 |
|
| Dividends reinvested/share: |
$9.31 |
|
| Total return: |
133.81% |
|
| Average Annual Total Return: |
8.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,387.36 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$46.39 |
|
| End price/share: |
$95.07 |
|
| Dividends collected/share: |
$9.31 |
|
| Total return: |
125.01% |
|
| Average Annual Total Return: |
8.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,500.86 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $97.08 | | 04/15/2024 | $96.34 | | 04/16/2024 | $95.89 | | 04/17/2024 | $95.45 | | 04/18/2024 | $95.07 |
|
|
Free CZA Email Alerts:
