 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/26/2018 |
$7.34 |
$7.43 |
$7.32 |
$7.42 |
826.40K | | 07/27/2018 |
$7.40 |
$7.42 |
$7.32 |
$7.32 |
4.53M | | 07/30/2018 |
$7.30 |
$7.44 |
$7.27 |
$7.39 |
3.12M | | 07/31/2018 |
$7.36 |
$7.47 |
$7.31 |
$7.31 |
22.18M | | 08/01/2018 |
$15.62 |
$15.62 |
$15.62 |
$15.62 |
0 |
|
|
| CYS Investments is a specialty finance company classified as a Real Estate Investment Trust. Co. invests in residential mortgage-backed securities that are issued and the principal and interest of which are guaranteed by a federally chartered corporation or an agency of the U.S. government, collateralized by fixed rate single-family residential mortgage loans, adjustable-rate loans, which have coupon rates that reset monthly, or Hybrid ARMs, which have a coupon rate that is fixed for an initial period and then resets at regular intervals. Co. also invests in debt securities issued by the U.S. Department of the Treasury or a government-sponsored entity that are not backed by collateral. | |
|
CYS (CYS) has the following price history information. Looking back at CYS historical stock prices for the last five trading days, on July 26, 2018, CYS opened at $7.34, traded as high as $7.43 and as low as $7.32, and closed at $7.42. Trading volume was a total of 826.40K shares. On July 27, 2018, CYS opened at $7.40, traded as high as $7.42 and as low as $7.32, and closed at $7.32. Trading volume was a total of 4.53M shares. On July 30, 2018, CYS opened at $7.30, traded as high as $7.44 and as low as $7.27, and closed at $7.39. Trading volume was a total of 3.12M shares. On July 31, 2018, CYS opened at $7.36, traded as high as $7.47 and as low as $7.31, and closed at $7.31. Trading volume was a total of 22.18M shares. On August 01, 2018, CYS opened at $15.62, traded as high as $15.62 and as low as $15.62, and closed at $15.62. Trading volume was a total of 0 shares.
CYS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CYS shares, starting with a $10,000 purchase of CYS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
08/01/2018 |
|
| Start price/share: |
$18.18 |
|
| End price/share: |
$15.62 |
|
| Starting shares: |
550.06 |
|
| Ending shares: |
959.11 |
|
| Dividends reinvested/share: |
$9.75 |
|
| Total return: |
49.81% |
|
| Average Annual Total Return: |
9.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,983.59 |
|
| Years: |
4.26 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
08/01/2018 |
|
| Start price/share: |
$18.18 |
|
| End price/share: |
$15.62 |
|
| Dividends collected/share: |
$9.75 |
|
| Total return: |
39.53% |
|
| Average Annual Total Return: |
8.13% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,954.46 |
|
| Years: |
4.26 |
|
|
|
| Date |
Close |
| 07/26/2018 | $7.42 | | 07/27/2018 | $7.32 | | 07/30/2018 | $7.39 | | 07/31/2018 | $7.31 | | 08/01/2018 | $15.62 |
|
|
Free CYS Email Alerts:
