|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/29/2024 |
$14.36 |
$14.44 |
$14.00 |
$14.07 |
2.25M | 04/30/2024 |
$13.99 |
$14.05 |
$13.67 |
$13.69 |
2.57M | 05/01/2024 |
$13.86 |
$14.27 |
$13.81 |
$13.91 |
3.11M | 05/02/2024 |
$14.12 |
$14.29 |
$13.98 |
$14.22 |
2.45M | 05/03/2024 |
$14.53 |
$14.70 |
$14.43 |
$14.63 |
1.79M |
|
Banc of California is a bank holding company. Through its subsidiary, Banc of California, National Association, Co. is engaged in providing products and solutions for businesses, business owners, and individuals within California. Co. provides a number of loan products including commercial and industrial loans; commercial real estate loans and multifamily loans; small business administration loans; and construction loans. Co. provides a variety of deposit products to its clients with a range of interest rates and terms. Deposits consist of interest-bearing and noninterest-bearing demand accounts, savings accounts, money market deposit accounts, and certificates of deposit. | |
|
Banc Of California (BANC) has the following price history information. Looking back at BANC historical stock prices for the last five trading days, on April 29, 2024, BANC opened at $14.36, traded as high as $14.44 and as low as $14.00, and closed at $14.07. Trading volume was a total of 2.25M shares. On April 30, 2024, BANC opened at $13.99, traded as high as $14.05 and as low as $13.67, and closed at $13.69. Trading volume was a total of 2.57M shares. On May 01, 2024, BANC opened at $13.86, traded as high as $14.27 and as low as $13.81, and closed at $13.91. Trading volume was a total of 3.11M shares. On May 02, 2024, BANC opened at $14.12, traded as high as $14.29 and as low as $13.98, and closed at $14.22. Trading volume was a total of 2.45M shares. On May 03, 2024, BANC opened at $14.53, traded as high as $14.70 and as low as $14.43, and closed at $14.63. Trading volume was a total of 1.79M shares.
BANC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Banc Of California shares, starting with a $10,000 purchase of BANC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
05/07/2014 |
|
End date: |
05/03/2024 |
|
Start price/share: |
$11.86 |
|
End price/share: |
$14.63 |
|
Starting shares: |
843.17 |
|
Ending shares: |
1,087.90 |
|
Dividends reinvested/share: |
$3.90 |
|
Total return: |
59.16% |
|
Average Annual Total Return: |
4.76% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,918.41 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/07/2014 |
|
End date: |
05/03/2024 |
|
Start price/share: |
$11.86 |
|
End price/share: |
$14.63 |
|
Dividends collected/share: |
$3.90 |
|
Total return: |
56.24% |
|
Average Annual Total Return: |
4.56% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,617.18 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/29/2024 | $14.07 | 04/30/2024 | $13.69 | 05/01/2024 | $13.91 | 05/02/2024 | $14.22 | 05/03/2024 | $14.63 |
|
|