 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/20/2022 |
$0.93 |
$0.96 |
$0.86 |
$0.86 |
1.84M | | 01/21/2022 |
$0.85 |
$0.88 |
$0.82 |
$0.82 |
1.97M | | 01/24/2022 |
$0.80 |
$0.94 |
$0.77 |
$0.92 |
2.20M | | 01/25/2022 |
$0.93 |
$0.93 |
$0.84 |
$0.87 |
1.74M | | 01/26/2022 |
$0.89 |
$0.97 |
$0.86 |
$0.87 |
2.13M |
|
|
| ZIOPHARM Oncology is a biopharmaceutical company focused on discovering, developing and commercializing immuno-oncology platforms that utilize cell- and gene-based therapies to treat patients with cancer. Co.'s primary platform is referred to as Sleeping Beauty and is based on the non-viral genetic engineering of immune cells using a transposon/transposase system that is intended to stably engineer T cells outside of the body for subsequent infusion. Co.'s second platform is referred to as Controlled IL-12 and is designed to stimulate expression of interleukin 12, a master regulator of the immune system, in a controlled manner to focus the patient's immune system to attack cancer cells. | |
|
ZIOP (ZIOP) has the following price history information. Looking back at ZIOP historical stock prices for the last five trading days, on January 20, 2022, ZIOP opened at $0.93, traded as high as $0.96 and as low as $0.86, and closed at $0.86. Trading volume was a total of 1.84M shares. On January 21, 2022, ZIOP opened at $0.85, traded as high as $0.88 and as low as $0.82, and closed at $0.82. Trading volume was a total of 1.97M shares. On January 24, 2022, ZIOP opened at $0.80, traded as high as $0.94 and as low as $0.77, and closed at $0.92. Trading volume was a total of 2.20M shares. On January 25, 2022, ZIOP opened at $0.93, traded as high as $0.93 and as low as $0.84, and closed at $0.87. Trading volume was a total of 1.74M shares. On January 26, 2022, ZIOP opened at $0.89, traded as high as $0.97 and as low as $0.86, and closed at $0.87. Trading volume was a total of 2.13M shares.
ZIOP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ZIOP shares, starting with a $10,000 purchase of ZIOP, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
01/26/2022 |
|
| Start price/share: |
$2.27 |
|
| End price/share: |
$0.87 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-61.67% |
|
| Average Annual Total Return: |
-10.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,834.20 |
|
| Years: |
8.63 |
|
|
|
| Date |
Close |
| 01/20/2022 | $0.86 | | 01/21/2022 | $0.82 | | 01/24/2022 | $0.92 | | 01/25/2022 | $0.87 | | 01/26/2022 | $0.87 |
|
|
Free ZIOP Email Alerts:
