 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/05/2023 |
$1.22 |
$1.27 |
$1.21 |
$1.25 |
1.06M | | 10/06/2023 |
$1.25 |
$1.28 |
$1.22 |
$1.28 |
380.10K | | 10/09/2023 |
$1.24 |
$1.29 |
$1.24 |
$1.27 |
760.80K | | 10/10/2023 |
$1.26 |
$1.34 |
$1.26 |
$1.30 |
862.80K | | 10/11/2023 |
$1.30 |
$1.30 |
$1.30 |
$1.30 |
0 |
|
|
| Zynerba Pharmaceuticals is engaged in pharmaceutically-produced transdermal cannabinoid therapies for neuropsychiatric disorders. Co. is focused on improving the lives of patients and their families living with severe, chronic health conditions including Fragile X syndrome (FXS), autism spectrum disorder (ASD), and 22q11.2 deletion syndrome (22q). Co. is developing Zygel, the pharmaceutically-produced cannabidiol formulated as a permeation-enhanced gel for transdermal delivery and manufactured without the presence of tetrahydrocannabinol. Zygel is being developed as a clear gel with once- or twice-daily dosing and is targeting treatment of behavioral symptoms of FXS, ASD and 22q. | |
|
ZYNE (ZYNE) has the following price history information. Looking back at ZYNE historical stock prices for the last five trading days, on October 05, 2023, ZYNE opened at $1.22, traded as high as $1.27 and as low as $1.21, and closed at $1.25. Trading volume was a total of 1.06M shares. On October 06, 2023, ZYNE opened at $1.25, traded as high as $1.28 and as low as $1.22, and closed at $1.28. Trading volume was a total of 380.10K shares. On October 09, 2023, ZYNE opened at $1.24, traded as high as $1.29 and as low as $1.24, and closed at $1.27. Trading volume was a total of 760.80K shares. On October 10, 2023, ZYNE opened at $1.26, traded as high as $1.34 and as low as $1.26, and closed at $1.30. Trading volume was a total of 862.80K shares. On October 11, 2023, ZYNE opened at $1.30, traded as high as $1.30 and as low as $1.30, and closed at $1.30. Trading volume was a total of 0 shares.
ZYNE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ZYNE shares, starting with a $10,000 purchase of ZYNE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/06/2015 |
|
| End date: |
10/11/2023 |
|
| Start price/share: |
$19.32 |
|
| End price/share: |
$1.30 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-93.27% |
|
| Average Annual Total Return: |
-28.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$673.18 |
|
| Years: |
8.19 |
|
|
|
| Date |
Close |
| 10/05/2023 | $1.25 | | 10/06/2023 | $1.28 | | 10/09/2023 | $1.27 | | 10/10/2023 | $1.30 | | 10/11/2023 | $1.30 |
|
|
Free ZYNE Email Alerts:
