|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/09/2014 |
$1.18 |
$1.22 |
$1.17 |
$1.18 |
266.40K | 07/10/2014 |
$1.16 |
$1.18 |
$1.15 |
$1.16 |
93.80K | 07/11/2014 |
$1.17 |
$1.18 |
$1.13 |
$1.14 |
121.60K | 07/14/2014 |
$1.16 |
$1.17 |
$1.14 |
$1.15 |
104.60K | 07/15/2014 |
$1.15 |
$1.29 |
$1.13 |
$1.18 |
1.16M |
|
Zalicus is a biopharmaceutical company engaged in developing drug candidates with a focus on the treatment of pain. Co.'s primary product candidate is Z160, an oral N-type calcium channel blocker that Co. is seeking to develop for the treatment of chronic pain. Co.'s other product candidate is Z944, an oral T-type calcium channel blocker that Co. is seeking to develop for the treatment of pain indications. In addition, Co. is performing discovery research and preclinical development activities on its proprietary selective ion channel modulators targeting the Nav1.7 sodium channel as well as N-type and T-type calcium channels, as part of a research collaboration with Hydra Biosciences, Inc. | |
|
ZLCS (ZLCS) has the following price history information. Looking back at ZLCS historical stock prices for the last five trading days, on July 09, 2014, ZLCS opened at $1.18, traded as high as $1.22 and as low as $1.17, and closed at $1.18. Trading volume was a total of 266.40K shares. On July 10, 2014, ZLCS opened at $1.16, traded as high as $1.18 and as low as $1.15, and closed at $1.16. Trading volume was a total of 93.80K shares. On July 11, 2014, ZLCS opened at $1.17, traded as high as $1.18 and as low as $1.13, and closed at $1.14. Trading volume was a total of 121.60K shares. On July 14, 2014, ZLCS opened at $1.16, traded as high as $1.17 and as low as $1.14, and closed at $1.15. Trading volume was a total of 104.60K shares. On July 15, 2014, ZLCS opened at $1.15, traded as high as $1.29 and as low as $1.13, and closed at $1.18. Trading volume was a total of 1.16M shares.
ZLCS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ZLCS shares, starting with a $10,000 purchase of ZLCS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
07/15/2014 |
|
Start price/share: |
$1.21 |
|
End price/share: |
$1.18 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-2.48% |
|
Annualized Gain: |
-10.77% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,752.00 |
|
Years: |
0.23 |
|
|
|
Date |
Close |
07/09/2014 | $1.18 | 07/10/2014 | $1.16 | 07/11/2014 | $1.14 | 07/14/2014 | $1.15 | 07/15/2014 | $1.18 |
|
|