|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$151.50 |
$151.54 |
$145.80 |
$146.50 |
6.23M | 04/22/2024 |
$150.82 |
$151.53 |
$144.80 |
$145.54 |
4.54M | 04/23/2024 |
$146.25 |
$149.90 |
$145.18 |
$149.56 |
4.32M | 04/24/2024 |
$149.25 |
$151.74 |
$148.75 |
$150.88 |
3.64M | 04/25/2024 |
$150.97 |
$153.59 |
$150.04 |
$153.36 |
4.57M |
|
Zoetis is a holding company. Through its subsidiaries, Co. develops, manufactures and commercializes medicines, vaccines, diagnostic products and services, biodevices, genetic tests and animal health technology. Co.'s product categories include: vaccines, which are biological preparations that help prevent diseases of the respiratory, gastrointestinal and reproductive tracts or induce a specific immune response; and parasiticides, which are products that prevent or eliminate parasites. Co.'s other non-pharmaceutical product categories include nutritionals and agribusiness, as well as products and services in biodevices, genetic tests and precision animal health. | |
|
Zoetis (ZTS) has the following price history information. Looking back at ZTS historical stock prices for the last five trading days, on April 19, 2024, ZTS opened at $151.50, traded as high as $151.54 and as low as $145.80, and closed at $146.50. Trading volume was a total of 6.23M shares. On April 22, 2024, ZTS opened at $150.82, traded as high as $151.53 and as low as $144.80, and closed at $145.54. Trading volume was a total of 4.54M shares. On April 23, 2024, ZTS opened at $146.25, traded as high as $149.90 and as low as $145.18, and closed at $149.56. Trading volume was a total of 4.32M shares. On April 24, 2024, ZTS opened at $149.25, traded as high as $151.74 and as low as $148.75, and closed at $150.88. Trading volume was a total of 3.64M shares. On April 25, 2024, ZTS opened at $150.97, traded as high as $153.59 and as low as $150.04, and closed at $153.36. Trading volume was a total of 4.57M shares.
ZTS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Zoetis shares, starting with a $10,000 purchase of ZTS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$30.53 |
|
End price/share: |
$153.36 |
|
Starting shares: |
327.55 |
|
Ending shares: |
351.28 |
|
Dividends reinvested/share: |
$7.58 |
|
Total return: |
438.73% |
|
Average Annual Total Return: |
18.35% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$53,886.77 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$30.53 |
|
End price/share: |
$153.36 |
|
Dividends collected/share: |
$7.58 |
|
Total return: |
427.14% |
|
Average Annual Total Return: |
18.09% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$52,714.90 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $146.50 | 04/22/2024 | $145.54 | 04/23/2024 | $149.56 | 04/24/2024 | $150.88 | 04/25/2024 | $153.36 |
|
|