|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/06/2022 |
$0.72 |
$0.72 |
$0.56 |
$0.56 |
1.12M | 06/07/2022 |
$0.60 |
$0.60 |
$0.56 |
$0.57 |
1.36M | 06/08/2022 |
$0.57 |
$0.60 |
$0.56 |
$0.58 |
336.70K | 06/09/2022 |
$0.58 |
$0.58 |
$0.50 |
$0.52 |
585.80K | 06/10/2022 |
$0.52 |
$0.64 |
$0.46 |
$0.56 |
1.15M |
|
Zosano Pharma is a clinical stage biopharmaceutical company focused on providing systemic administration of therapeutics to patients using its proprietary intracutaneous microneedle system (the System). Co.'s development activities are focused on its product candidate, Qtrypta (M207). Qtrypta (M207) is Co.'s proprietary formulation of zolmitriptan delivered utilizing its System. Zolmitriptan is one of a class of serotonin receptor agonists known as triptans and is used as an acute treatment for migraine. Qtrypta (M207) is designed for absorption of zolmitriptan into the bloodstream without dependence on the gastrointestinal tract. | |
|
ZSAN (ZSAN) has the following price history information. Looking back at ZSAN historical stock prices for the last five trading days, on June 06, 2022, ZSAN opened at $0.72, traded as high as $0.72 and as low as $0.56, and closed at $0.56. Trading volume was a total of 1.12M shares. On June 07, 2022, ZSAN opened at $0.60, traded as high as $0.60 and as low as $0.56, and closed at $0.57. Trading volume was a total of 1.36M shares. On June 08, 2022, ZSAN opened at $0.57, traded as high as $0.60 and as low as $0.56, and closed at $0.58. Trading volume was a total of 336.70K shares. On June 09, 2022, ZSAN opened at $0.58, traded as high as $0.58 and as low as $0.50, and closed at $0.52. Trading volume was a total of 585.80K shares. On June 10, 2022, ZSAN opened at $0.52, traded as high as $0.64 and as low as $0.46, and closed at $0.56. Trading volume was a total of 1.15M shares.
ZSAN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ZSAN shares, starting with a $10,000 purchase of ZSAN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
01/27/2015 |
|
End date: |
06/10/2022 |
|
Start price/share: |
$7,707.00 |
|
End price/share: |
$0.56 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-99.99% |
|
Average Annual Total Return: |
-72.57% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$0.72 |
|
Years: |
7.37 |
|
|
|
Date |
Close |
06/06/2022 | $0.56 | 06/07/2022 | $0.57 | 06/08/2022 | $0.58 | 06/09/2022 | $0.52 | 06/10/2022 | $0.56 |
|
|