 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$143.59 |
$144.66 |
$140.26 |
$140.73 |
1.12M | | 04/15/2024 |
$142.31 |
$143.25 |
$139.02 |
$140.22 |
1.51M | | 04/16/2024 |
$140.28 |
$140.36 |
$136.63 |
$136.80 |
1.35M | | 04/17/2024 |
$137.24 |
$137.46 |
$132.87 |
$134.55 |
2.08M | | 04/18/2024 |
$131.26 |
$134.44 |
$128.34 |
$132.44 |
1.94M |
|
|
| Agilent Technologies is engaged in life sciences, diagnostics and applied chemical markets. Co.'s segments are: Life Sciences and Applied Markets Business, which provides instruments and software that enable customers to identify, quantify and analyze the physical and biological properties of substances and products; Diagnostics and Genomics Business, which includes the genomics, nucleic acid contract manufacturing and research and development, pathology, companion diagnostics, reagent partnership and biomolecular analysis businesses; and Agilent CrossLab Business, which spans the entire lab with its consumables and services portfolio to improve customer outcomes. | |
|
Agilent Technologies (A) has the following price history information. Looking back at A historical stock prices for the last five trading days, on April 12, 2024, A opened at $143.59, traded as high as $144.66 and as low as $140.26, and closed at $140.73. Trading volume was a total of 1.12M shares. On April 15, 2024, A opened at $142.31, traded as high as $143.25 and as low as $139.02, and closed at $140.22. Trading volume was a total of 1.51M shares. On April 16, 2024, A opened at $140.28, traded as high as $140.36 and as low as $136.63, and closed at $136.80. Trading volume was a total of 1.35M shares. On April 17, 2024, A opened at $137.24, traded as high as $137.46 and as low as $132.87, and closed at $134.55. Trading volume was a total of 2.08M shares. On April 18, 2024, A opened at $131.26, traded as high as $134.44 and as low as $128.34, and closed at $132.44. Trading volume was a total of 1.94M shares.
A Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Agilent Technologies shares, starting with a $10,000 purchase of A, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$39.32 |
|
| End price/share: |
$132.44 |
|
| Starting shares: |
254.32 |
|
| Ending shares: |
276.55 |
|
| Dividends reinvested/share: |
$6.54 |
|
| Total return: |
266.26% |
|
| Average Annual Total Return: |
13.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$36,638.58 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$39.32 |
|
| End price/share: |
$132.44 |
|
| Dividends collected/share: |
$6.54 |
|
| Total return: |
253.45% |
|
| Average Annual Total Return: |
13.46% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$35,340.89 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $140.73 | | 04/15/2024 | $140.22 | | 04/16/2024 | $136.80 | | 04/17/2024 | $134.55 | | 04/18/2024 | $132.44 |
|
|
Free A Email Alerts:
