|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/25/2016 |
$14.85 |
$14.85 |
$14.40 |
$14.85 |
140.80K | 10/26/2016 |
$14.00 |
$14.15 |
$13.00 |
$13.40 |
161.30K | 10/27/2016 |
$13.55 |
$13.55 |
$13.33 |
$13.45 |
98.60K | 10/28/2016 |
$13.55 |
$13.70 |
$13.25 |
$13.25 |
46.70K | 10/31/2016 |
$13.35 |
$13.40 |
$13.20 |
$13.40 |
47.80K |
|
Sutherland Asset Management is a real estate investment trust. Co. originates, acquires, finances, sells, services and manages residential mortgage loans. Co. also invests in, finances and manages residential mortgage-backed securities (RMBS) that are not issued or guaranteed by a federally chartered corporation, or an agency of the U.S. Government. Co. also has the discretion to invest in RMBS that are issued or guaranteed by a federally chartered corporation or a U.S. Government agency, including through To-Be-Announced contracts, and in other real estate-related and financial assets, such as interest only strips created from RMBS. | |
|
ZFC (ZFC) has the following price history information. Looking back at ZFC historical stock prices for the last five trading days, on October 25, 2016, ZFC opened at $14.85, traded as high as $14.85 and as low as $14.40, and closed at $14.85. Trading volume was a total of 140.80K shares. On October 26, 2016, ZFC opened at $14.00, traded as high as $14.15 and as low as $13.00, and closed at $13.40. Trading volume was a total of 161.30K shares. On October 27, 2016, ZFC opened at $13.55, traded as high as $13.55 and as low as $13.33, and closed at $13.45. Trading volume was a total of 98.60K shares. On October 28, 2016, ZFC opened at $13.55, traded as high as $13.70 and as low as $13.25, and closed at $13.25. Trading volume was a total of 46.70K shares. On October 31, 2016, ZFC opened at $13.35, traded as high as $13.40 and as low as $13.20, and closed at $13.40. Trading volume was a total of 47.80K shares.
ZFC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ZFC shares, starting with a $10,000 purchase of ZFC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
10/31/2016 |
|
Start price/share: |
$16.32 |
|
End price/share: |
$13.40 |
|
Starting shares: |
612.75 |
|
Ending shares: |
789.80 |
|
Dividends reinvested/share: |
$4.00 |
|
Total return: |
5.83% |
|
Average Annual Total Return: |
2.28% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,582.07 |
|
Years: |
2.51 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
10/31/2016 |
|
Start price/share: |
$16.32 |
|
End price/share: |
$13.40 |
|
Dividends collected/share: |
$4.00 |
|
Total return: |
6.62% |
|
Average Annual Total Return: |
2.59% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,662.75 |
|
Years: |
2.51 |
|
|
|
Date |
Close |
10/25/2016 | $14.85 | 10/26/2016 | $13.40 | 10/27/2016 | $13.45 | 10/28/2016 | $13.25 | 10/31/2016 | $13.40 |
|
|