 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$5.39 |
$5.42 |
$5.36 |
$5.36 |
189.00K | | 04/15/2024 |
$5.37 |
$5.39 |
$5.32 |
$5.33 |
278.90K | | 04/16/2024 |
$5.31 |
$5.33 |
$5.25 |
$5.25 |
302.60K | | 04/17/2024 |
$5.27 |
$5.30 |
$5.26 |
$5.30 |
324.00K | | 04/18/2024 |
$5.31 |
$5.33 |
$5.28 |
$5.29 |
257.10K |
|
|
| Virtus Total Return Fund is a closed-end management investment company. The Fund's investment objective is capital appreciation with current income as a secondary objective. | |
|
Zweig Total Return Fund (ZTR) has the following price history information. Looking back at ZTR historical stock prices for the last five trading days, on April 12, 2024, ZTR opened at $5.39, traded as high as $5.42 and as low as $5.36, and closed at $5.36. Trading volume was a total of 189.00K shares. On April 15, 2024, ZTR opened at $5.37, traded as high as $5.39 and as low as $5.32, and closed at $5.33. Trading volume was a total of 278.90K shares. On April 16, 2024, ZTR opened at $5.31, traded as high as $5.33 and as low as $5.25, and closed at $5.25. Trading volume was a total of 302.60K shares. On April 17, 2024, ZTR opened at $5.27, traded as high as $5.30 and as low as $5.26, and closed at $5.30. Trading volume was a total of 324.00K shares. On April 18, 2024, ZTR opened at $5.31, traded as high as $5.33 and as low as $5.28, and closed at $5.29. Trading volume was a total of 257.10K shares.
ZTR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Zweig Total Return Fund shares, starting with a $10,000 purchase of ZTR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$14.08 |
|
| End price/share: |
$5.29 |
|
| Starting shares: |
710.23 |
|
| Ending shares: |
2,332.92 |
|
| Dividends reinvested/share: |
$11.93 |
|
| Total return: |
23.41% |
|
| Average Annual Total Return: |
2.13% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,345.49 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$14.08 |
|
| End price/share: |
$5.29 |
|
| Dividends collected/share: |
$11.93 |
|
| Total return: |
22.27% |
|
| Average Annual Total Return: |
2.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,225.17 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $5.36 | | 04/15/2024 | $5.33 | | 04/16/2024 | $5.25 | | 04/17/2024 | $5.30 | | 04/18/2024 | $5.29 |
|
|
Free ZTR Email Alerts:
