 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$2.24 |
$2.24 |
$2.17 |
$2.19 |
3.70K | | 04/15/2024 |
$2.02 |
$2.25 |
$2.00 |
$2.02 |
9.50K | | 04/16/2024 |
$2.00 |
$2.17 |
$1.99 |
$1.99 |
5.90K | | 04/17/2024 |
$2.12 |
$2.14 |
$1.96 |
$1.96 |
9.40K | | 04/18/2024 |
$2.01 |
$2.07 |
$1.90 |
$1.95 |
3.50K |
|
|
| Atlantic American is a holding company. Through its subsidiaries, Co. operates in markets within the life and health and property and casualty insurance industries. Co.'s subsidiaries are: American Southern Insurance Company and American Safety Insurance Company, which provides property and casualty insurance, including business automobile insurance, general liability insurance, and surety bonds; and Bankers Fidelity Life Insurance Company, Bankers Fidelity Assurance Company and Atlantic Capital Life Assurance Company, which comprises the life and health operations of Co. and provides a variety of life and supplemental health products. | |
|
Atlantic American (AAME) has the following price history information. Looking back at AAME historical stock prices for the last five trading days, on April 12, 2024, AAME opened at $2.24, traded as high as $2.24 and as low as $2.17, and closed at $2.19. Trading volume was a total of 3.70K shares. On April 15, 2024, AAME opened at $2.02, traded as high as $2.25 and as low as $2.00, and closed at $2.02. Trading volume was a total of 9.50K shares. On April 16, 2024, AAME opened at $2.00, traded as high as $2.17 and as low as $1.99, and closed at $1.99. Trading volume was a total of 5.90K shares. On April 17, 2024, AAME opened at $2.12, traded as high as $2.14 and as low as $1.96, and closed at $1.96. Trading volume was a total of 9.40K shares. On April 18, 2024, AAME opened at $2.01, traded as high as $2.07 and as low as $1.90, and closed at $1.95. Trading volume was a total of 3.50K shares.
AAME Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Atlantic American shares, starting with a $10,000 purchase of AAME, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$3.54 |
|
| End price/share: |
$1.95 |
|
| Starting shares: |
2,824.86 |
|
| Ending shares: |
3,013.40 |
|
| Dividends reinvested/share: |
$0.20 |
|
| Total return: |
-41.24% |
|
| Average Annual Total Return: |
-5.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,875.74 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$3.54 |
|
| End price/share: |
$1.95 |
|
| Dividends collected/share: |
$0.20 |
|
| Total return: |
-39.27% |
|
| Average Annual Total Return: |
-4.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,070.64 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $2.19 | | 04/15/2024 | $2.02 | | 04/16/2024 | $1.99 | | 04/17/2024 | $1.96 | | 04/18/2024 | $1.95 |
|
|
Free AAME Email Alerts:
