 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$32.40 |
$33.24 |
$32.33 |
$32.68 |
329.60K | | 04/17/2024 |
$32.93 |
$33.32 |
$32.31 |
$32.45 |
201.40K | | 04/18/2024 |
$32.65 |
$32.94 |
$32.32 |
$32.47 |
148.40K | | 04/19/2024 |
$32.46 |
$33.38 |
$32.46 |
$33.03 |
206.90K | | 04/22/2024 |
$33.09 |
$33.73 |
$33.00 |
$33.65 |
224.30K |
|
|
| AllianceBernstein Holding provides investment management, research and related services. Co.'s investment services include: equity strategies, with global and regional portfolios across capitalization ranges, concentration ranges and investment strategies, including value, growth and core equities; traditional and unconstrained fixed income strategies, including taxable and tax-exempt strategies; alternative investments, including hedge funds, fund of funds, direct lending, real estate and private equity; multi-asset solutions and services, including asset allocation, customized target-date funds and target-risk funds; and passive management, including index and enhanced index strategies. | |
|
AllianceBernstein Holding LP (AB) has the following price history information. Looking back at AB historical stock prices for the last five trading days, on April 16, 2024, AB opened at $32.40, traded as high as $33.24 and as low as $32.33, and closed at $32.68. Trading volume was a total of 329.60K shares. On April 17, 2024, AB opened at $32.93, traded as high as $33.32 and as low as $32.31, and closed at $32.45. Trading volume was a total of 201.40K shares. On April 18, 2024, AB opened at $32.65, traded as high as $32.94 and as low as $32.32, and closed at $32.47. Trading volume was a total of 148.40K shares. On April 19, 2024, AB opened at $32.46, traded as high as $33.38 and as low as $32.46, and closed at $33.03. Trading volume was a total of 206.90K shares. On April 22, 2024, AB opened at $33.09, traded as high as $33.73 and as low as $33.00, and closed at $33.65. Trading volume was a total of 224.30K shares.
AB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AllianceBernstein Holding LP shares, starting with a $10,000 purchase of AB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$26.39 |
|
| End price/share: |
$33.65 |
|
| Starting shares: |
378.93 |
|
| Ending shares: |
872.79 |
|
| Dividends reinvested/share: |
$25.60 |
|
| Total return: |
193.70% |
|
| Average Annual Total Return: |
11.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,363.67 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$26.39 |
|
| End price/share: |
$33.65 |
|
| Dividends collected/share: |
$25.60 |
|
| Total return: |
124.52% |
|
| Average Annual Total Return: |
8.42% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,448.65 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2024 | $32.68 | | 04/17/2024 | $32.45 | | 04/18/2024 | $32.47 | | 04/19/2024 | $33.03 | | 04/22/2024 | $33.65 |
|
|
Free AB Email Alerts:
