|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$21.47 |
$21.53 |
$20.99 |
$21.05 |
237.80K | 03/25/2024 |
$21.17 |
$21.36 |
$21.17 |
$21.34 |
229.00K | 03/26/2024 |
$21.41 |
$21.50 |
$21.07 |
$21.09 |
227.00K | 03/27/2024 |
$21.30 |
$21.68 |
$21.30 |
$21.64 |
206.20K | 03/28/2024 |
$21.75 |
$22.04 |
$21.75 |
$21.91 |
175.30K |
|
American Assets Trust is a self-administered real estate investment trust that owns, operates, acquires and develops office, retail, multifamily and mixed-use properties in Southern California, Northern California, Oregon, Washington, Texas and Hawaii. Co.'s reportable segments are: Retail, which primarily include rental of retail space and other tenant services, including tenant reimbursements, parking and storage space rental; Office, which primarily include rental of office space and other tenant services; Multifamily, which include rental of apartments and other tenant services; and Mixed-use, which include rental of retail space and other tenant services. | |
|
American Assets Trust (AAT) has the following price history information. Looking back at AAT historical stock prices for the last five trading days, on March 22, 2024, AAT opened at $21.47, traded as high as $21.53 and as low as $20.99, and closed at $21.05. Trading volume was a total of 237.80K shares. On March 25, 2024, AAT opened at $21.17, traded as high as $21.36 and as low as $21.17, and closed at $21.34. Trading volume was a total of 229.00K shares. On March 26, 2024, AAT opened at $21.41, traded as high as $21.50 and as low as $21.07, and closed at $21.09. Trading volume was a total of 227.00K shares. On March 27, 2024, AAT opened at $21.30, traded as high as $21.68 and as low as $21.30, and closed at $21.64. Trading volume was a total of 206.20K shares. On March 28, 2024, AAT opened at $21.75, traded as high as $22.04 and as low as $21.75, and closed at $21.91. Trading volume was a total of 175.30K shares.
AAT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Assets Trust shares, starting with a $10,000 purchase of AAT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$34.21 |
|
End price/share: |
$21.91 |
|
Starting shares: |
292.31 |
|
Ending shares: |
407.16 |
|
Dividends reinvested/share: |
$11.01 |
|
Total return: |
-10.79% |
|
Average Annual Total Return: |
-1.14% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,917.02 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$34.21 |
|
End price/share: |
$21.91 |
|
Dividends collected/share: |
$11.01 |
|
Total return: |
-3.78% |
|
Average Annual Total Return: |
-0.38% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,626.53 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $21.05 | 03/25/2024 | $21.34 | 03/26/2024 | $21.09 | 03/27/2024 | $21.64 | 03/28/2024 | $21.91 |
|
|