|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$39.91 |
$41.90 |
$39.63 |
$41.32 |
4.47M | 04/23/2024 |
$41.46 |
$42.12 |
$41.11 |
$41.75 |
2.04M | 04/24/2024 |
$41.23 |
$42.27 |
$41.19 |
$42.17 |
1.92M | 04/25/2024 |
$41.55 |
$41.98 |
$40.83 |
$41.27 |
1.53M | 04/26/2024 |
$41.10 |
$42.33 |
$41.08 |
$41.76 |
1.97M |
|
Zions provides a range of banking products and related services. Some of the products and services Co. provides include: commercial business banking, which includes municipal and public finance services, merchant and payment processing services, corporate cards, capital markets, syndication, and foreign exchange services, and term real estate lending; retail banking, which includes residential mortgages, home equity lines of credit, personal lines of credit and installment consumer loans, depository account services, consumer cards, and personal trust services; and wealth management and private client banking, which provides various wealth management solutions to customers. | |
|
Zions Bancorporation N.A. (ZION) has the following price history information. Looking back at ZION historical stock prices for the last five trading days, on April 22, 2024, ZION opened at $39.91, traded as high as $41.90 and as low as $39.63, and closed at $41.32. Trading volume was a total of 4.47M shares. On April 23, 2024, ZION opened at $41.46, traded as high as $42.12 and as low as $41.11, and closed at $41.75. Trading volume was a total of 2.04M shares. On April 24, 2024, ZION opened at $41.23, traded as high as $42.27 and as low as $41.19, and closed at $42.17. Trading volume was a total of 1.92M shares. On April 25, 2024, ZION opened at $41.55, traded as high as $41.98 and as low as $40.83, and closed at $41.27. Trading volume was a total of 1.53M shares. On April 26, 2024, ZION opened at $41.10, traded as high as $42.33 and as low as $41.08, and closed at $41.76. Trading volume was a total of 1.97M shares.
ZION Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Zions Bancorporation N.A. shares, starting with a $10,000 purchase of ZION, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$28.91 |
|
End price/share: |
$41.76 |
|
Starting shares: |
345.90 |
|
Ending shares: |
433.70 |
|
Dividends reinvested/share: |
$9.81 |
|
Total return: |
81.11% |
|
Average Annual Total Return: |
6.12% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,112.25 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$28.91 |
|
End price/share: |
$41.76 |
|
Dividends collected/share: |
$9.81 |
|
Total return: |
78.38% |
|
Average Annual Total Return: |
5.96% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,841.01 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $41.32 | 04/23/2024 | $41.75 | 04/24/2024 | $42.17 | 04/25/2024 | $41.27 | 04/26/2024 | $41.76 |
|
|