Historical Stock Price
ETFs Holding XRA »    XRA Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/01/2017 $1.52 $1.57 $1.52 $1.57 15.80K
08/02/2017 $1.59 $1.59 $1.52 $1.55 21.30K
09/11/2017 $0.00 $0.00 $0.00 $1.55 0
09/12/2017 $0.00 $0.00 $0.00 $1.55 0
11/28/2017 $0.00 $0.00 $0.00 $1.55 0
Exeter Resource is engaged in the acquisition, exploration and development of mineral properties located in the Maricunga Region, Chile. Co. is in the process of exploring its mineral properties and has not yet determined whether these properties contain mineral reserves that are economically recoverable. The recoverability of the amount shown for mineral properties are dependent upon the discovery of economically recoverable reserves, Co.'s ability to obtain necessary financing to complete the development and upon future profitable production of proceeds from the disposition of mineral properties.
XRA historical stock prices picture
XRA (XRA) has the following price history information. Looking back at XRA historical stock prices for the last five trading days, on August 01, 2017, XRA opened at $1.52, traded as high as $1.57 and as low as $1.52, and closed at $1.57. Trading volume was a total of 15.80K shares. On August 02, 2017, XRA opened at $1.59, traded as high as $1.59 and as low as $1.52, and closed at $1.55. Trading volume was a total of 21.30K shares. On September 11, 2017, XRA opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $1.55. Trading volume was a total of 0 shares. On September 12, 2017, XRA opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $1.55. Trading volume was a total of 0 shares. On November 28, 2017, XRA opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $1.55. Trading volume was a total of 0 shares.

XRA Historical Stock Prices By Date:

XRA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into XRA shares, starting with a $10,000 purchase of XRA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/21/2009
End date: 11/28/2017
Start price/share: $1.96
End price/share: $1.55
Starting shares: 5,102.04
Ending shares: 6,620.32
Dividends reinvested/share: $1.97
Total return: 2.61%
Average Annual Total Return: 0.30%
Starting investment: $10,000.00
Ending investment: $10,261.30
Years: 8.61
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/21/2009
End date: 11/28/2017
Start price/share: $1.96
End price/share: $1.55
Dividends collected/share: $1.97
Total return: 79.59%
Average Annual Total Return: 7.04%
Starting investment: $10,000.00
Ending investment: $17,964.71
Years: 8.61
Date Close
08/01/2017$1.57
08/02/2017$1.55
09/11/2017$1.55
09/12/2017$1.55
11/28/2017$1.55
XRA is categorized under the Materials sector; below are some other companies in the same sector:

YMI Historical Stock Prices
YONG Historical Stock Prices
YTEN Historical Stock Prices
YZC Historical Stock Prices
ZCC Historical Stock Prices
ZEP Historical Stock Prices
ZEUS Historical Stock Prices
ZINC Historical Stock Prices
ZOLT Historical Stock Prices
AA Historical Stock Prices

XRA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.