|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/23/2015 |
$20.03 |
$20.04 |
$20.02 |
$20.03 |
73.70K | 06/24/2015 |
$20.03 |
$20.05 |
$20.02 |
$20.02 |
109.10K | 06/25/2015 |
$20.03 |
$20.05 |
$20.03 |
$20.04 |
1.07M | 06/26/2015 |
$20.04 |
$20.04 |
$20.04 |
$20.04 |
0 | 06/29/2015 |
$20.03 |
$20.05 |
$20.03 |
$20.04 |
1.07M |
|
Zep is a consumable chemical packaged goods company, providing a range of chemicals and related products and services. Co. markets its products and services under brand names, including Zep®, Zep Professional®, Zep Commercial®, Zep Automotive® and other Zep Inc. brands. Co. markets a range of maintenance and cleaning solutions for its customers. Co.'s product portfolio includes anti-bacterial and industrial hand care products, cleaners, degreasers, deodorizers, disinfectants, floor finishes, sanitizers, pest- and weed-control products, air-care products and delivery systems, and a range of industrial and automotive maintenance chemicals. | |
|
ZEP (ZEP) has the following price history information. Looking back at ZEP historical stock prices for the last five trading days, on June 23, 2015, ZEP opened at $20.03, traded as high as $20.04 and as low as $20.02, and closed at $20.03. Trading volume was a total of 73.70K shares. On June 24, 2015, ZEP opened at $20.03, traded as high as $20.05 and as low as $20.02, and closed at $20.02. Trading volume was a total of 109.10K shares. On June 25, 2015, ZEP opened at $20.03, traded as high as $20.05 and as low as $20.03, and closed at $20.04. Trading volume was a total of 1.07M shares. On June 26, 2015, ZEP opened at $20.04, traded as high as $20.04 and as low as $20.04, and closed at $20.04. Trading volume was a total of 0 shares. On June 29, 2015, ZEP opened at $20.03, traded as high as $20.05 and as low as $20.03, and closed at $20.04. Trading volume was a total of 1.07M shares.
ZEP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ZEP shares, starting with a $10,000 purchase of ZEP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
06/29/2015 |
|
Start price/share: |
$18.52 |
|
End price/share: |
$20.04 |
|
Starting shares: |
539.96 |
|
Ending shares: |
548.85 |
|
Dividends reinvested/share: |
$0.27 |
|
Total return: |
9.99% |
|
Average Annual Total Return: |
7.96% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,999.52 |
|
Years: |
1.24 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
06/29/2015 |
|
Start price/share: |
$18.52 |
|
End price/share: |
$20.04 |
|
Dividends collected/share: |
$0.27 |
|
Total return: |
9.67% |
|
Average Annual Total Return: |
7.70% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,966.58 |
|
Years: |
1.24 |
|
|
|
Date |
Close |
06/23/2015 | $20.03 | 06/24/2015 | $20.02 | 06/25/2015 | $20.04 | 06/26/2015 | $20.04 | 06/29/2015 | $20.04 |
|
|