 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/03/2017 |
$8.17 |
$8.17 |
$8.17 |
$8.17 |
0 | | 07/05/2017 |
$8.17 |
$8.17 |
$8.17 |
$8.17 |
0 | | 07/06/2017 |
$8.17 |
$8.17 |
$8.17 |
$8.17 |
0 | | 07/07/2017 |
$8.17 |
$8.17 |
$8.17 |
$8.17 |
0 | | 07/10/2017 |
$8.17 |
$8.17 |
$8.17 |
$8.17 |
0 |
|
|
| Yanzhou Coal Mining is engaged in the production of coal, which involves the mining, washing, processing and distribution of coal through railway transportation. Co. offers coal products including thermal coal, semi-hard coking coal, semi-soft coking coal, PCI coal and other mixed coal products which are sold to power plants, metallurgical mills, chemical manufacturers, construction material manufacturers and fuel trading companies in the People's Republic of China and other countries, including Japan and South Korea. Co. is organized into 3 operating divisions: coal mining, coal railway transportation and methanol, electrical and heat supply. | |
|
YZC (YZC) has the following price history information. Looking back at YZC historical stock prices for the last five trading days, on July 03, 2017, YZC opened at $8.17, traded as high as $8.17 and as low as $8.17, and closed at $8.17. Trading volume was a total of 0 shares. On July 05, 2017, YZC opened at $8.17, traded as high as $8.17 and as low as $8.17, and closed at $8.17. Trading volume was a total of 0 shares. On July 06, 2017, YZC opened at $8.17, traded as high as $8.17 and as low as $8.17, and closed at $8.17. Trading volume was a total of 0 shares. On July 07, 2017, YZC opened at $8.17, traded as high as $8.17 and as low as $8.17, and closed at $8.17. Trading volume was a total of 0 shares. On July 10, 2017, YZC opened at $8.17, traded as high as $8.17 and as low as $8.17, and closed at $8.17. Trading volume was a total of 0 shares.
YZC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into YZC shares, starting with a $10,000 purchase of YZC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
07/10/2017 |
|
| Start price/share: |
$7.41 |
|
| End price/share: |
$8.17 |
|
| Starting shares: |
1,349.53 |
|
| Ending shares: |
1,363.11 |
|
| Dividends reinvested/share: |
$0.08 |
|
| Total return: |
11.37% |
|
| Average Annual Total Return: |
3.41% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,136.78 |
|
| Years: |
3.21 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
07/10/2017 |
|
| Start price/share: |
$7.41 |
|
| End price/share: |
$8.17 |
|
| Dividends collected/share: |
$0.08 |
|
| Total return: |
11.32% |
|
| Average Annual Total Return: |
3.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,133.32 |
|
| Years: |
3.21 |
|
|
|
| Date |
Close |
| 07/03/2017 | $8.17 | | 07/05/2017 | $8.17 | | 07/06/2017 | $8.17 | | 07/07/2017 | $8.17 | | 07/10/2017 | $8.17 |
|
|
Free YZC Email Alerts:
