|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$10.22 |
$10.29 |
$9.80 |
$9.86 |
1.95M | 04/19/2024 |
$9.88 |
$10.20 |
$9.75 |
$10.17 |
3.51M | 04/22/2024 |
$10.20 |
$11.09 |
$10.16 |
$11.06 |
4.70M | 04/23/2024 |
$10.98 |
$11.67 |
$10.89 |
$11.52 |
3.62M | 04/24/2024 |
$11.47 |
$11.65 |
$11.32 |
$11.47 |
2.32M |
|
ZIM Integrated Shipping Services is a global asset-light container liner shipping company. Co. provides both door-to-door and port-to-port transportation services for all types of customers, including end-users, consolidators and freight forwarders. Co. partners with regional and local land transportation operators to provide inland transportation services via rail, truck and river barge. Co. also provides ZIMonitor, its reefer cargo tracking service. ZIMonitor is a real-time monitoring device that, among other things, allows Co.'s customers to monitor their shipments in real time. Co. provides other logistics services for all kinds of cargo, including out-of-gauge cargo and reefer cargo. | |
|
ZIM Integrated Shipping Services (ZIM) has the following price history information. Looking back at ZIM historical stock prices for the last five trading days, on April 18, 2024, ZIM opened at $10.22, traded as high as $10.29 and as low as $9.80, and closed at $9.86. Trading volume was a total of 1.95M shares. On April 19, 2024, ZIM opened at $9.88, traded as high as $10.20 and as low as $9.75, and closed at $10.17. Trading volume was a total of 3.51M shares. On April 22, 2024, ZIM opened at $10.20, traded as high as $11.09 and as low as $10.16, and closed at $11.06. Trading volume was a total of 4.70M shares. On April 23, 2024, ZIM opened at $10.98, traded as high as $11.67 and as low as $10.89, and closed at $11.52. Trading volume was a total of 3.62M shares. On April 24, 2024, ZIM opened at $11.47, traded as high as $11.65 and as low as $11.32, and closed at $11.47. Trading volume was a total of 2.32M shares.
ZIM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ZIM Integrated Shipping Services shares, starting with a $10,000 purchase of ZIM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
01/29/2021 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$12.05 |
|
End price/share: |
$11.47 |
|
Starting shares: |
829.88 |
|
Ending shares: |
1,945.68 |
|
Dividends reinvested/share: |
$38.45 |
|
Total return: |
123.17% |
|
Average Annual Total Return: |
28.19% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,319.23 |
|
Years: |
3.23 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
01/29/2021 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$12.05 |
|
End price/share: |
$11.47 |
|
Dividends collected/share: |
$38.45 |
|
Total return: |
314.27% |
|
Average Annual Total Return: |
55.22% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$41,429.56 |
|
Years: |
3.23 |
|
|
|
Date |
Close |
04/18/2024 | $9.86 | 04/19/2024 | $10.17 | 04/22/2024 | $11.06 | 04/23/2024 | $11.52 | 04/24/2024 | $11.47 |
|
|